Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 20 Araw

Panahon ng periodo: 2026-10-23 17:14 — 2026-11-12 17:14 UTC

Unang naitalang presyo: 109.52664796 BNB
2026-10-23 17:59 UTC
Huling naitalang presyo: 109.30399880 BNB
2026-11-12 16:59 UTC
Pinakamataas na naitalang presyo: 114.91514791 BNB
2026-10-29 20:49 UTC
Pinakamababang naitalang presyo: 105.99485641 BNB
2026-10-29 05:11 UTC
Pagbabago: -0.22264915 BNB
-0.20%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 17:59 — 2026-10-23 23:59	109.52664796 BNB	109.74003584 BNB	109.87908148 BNB	109.41563467 BNB	+0.19%	360
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	111.54436699 BNB	109.73833636 BNB	112.67267158 BNB	108.16126384 BNB	-1.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109.74427867 BNB	110.19958677 BNB	110.58142708 BNB	108.94725829 BNB	+0.41%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	111.80940972 BNB	110.34202026 BNB	112.99856516 BNB	109.54126821 BNB	-1.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	109.41580165 BNB	108.97347257 BNB	109.53054747 BNB	108.72792326 BNB	-0.40%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	108.97347257 BNB	109.16294742 BNB	109.49747075 BNB	108.27051111 BNB	+0.17%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	109.19387808 BNB	109.01879322 BNB	109.64334408 BNB	108.32029130 BNB	-0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	108.99662000 BNB	108.45049334 BNB	109.25607696 BNB	107.71899959 BNB	-0.50%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	108.44569503 BNB	108.91340363 BNB	108.96332216 BNB	107.92897018 BNB	+0.43%	1,440
2026-11-12 00:00 — 2026-11-12 16:59	108.91340363 BNB	109.30399880 BNB	110.78594421 BNB	108.49906062 BNB	+0.36%	1,020

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-0.22 BNB -0.2 %

Unang naitalang presyo:
2026-10-23 17:59 UTC
109.52664796 BNB

Huling naitalang presyo:
2026-11-12 16:59 UTC
109.30399880 BNB

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 0.22 BNB, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento

Market Cap: Huling 20 Araw

-3,067,360.05 BNB -0.14 %

Market Cap:
2026-10-23 17:59 UTC
2,201,817,757.07941008 BNB

Market Cap:
2026-11-12 16:59 UTC
2,198,750,397.03263521 BNB

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,067,360.05 BNB, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-24 1:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-23 17:59 — 2026-11-12 16:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Binance Coin

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 20 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-23 17:59 UTC
109.52664796 BNB

Huling naitalang presyo:
2026-11-12 16:59 UTC
109.30399880 BNB

Market Cap:
2026-10-23 17:59 UTC
2,201,817,757.07941008 BNB

Market Cap:
2026-11-12 16:59 UTC
2,198,750,397.03263521 BNB

2026-10-24 1:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Binance Coin

Huling 20 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 20 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-23 17:59 UTC 109.52664796 BNB

Huling naitalang presyo:2026-11-12 16:59 UTC 109.30399880 BNB

Market Cap:2026-10-23 17:59 UTC 2,201,817,757.07941008 BNB

Market Cap:2026-11-12 16:59 UTC 2,198,750,397.03263521 BNB

2026-10-24 1:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 17:59 UTC
109.52664796 BNB

Huling naitalang presyo:
2026-11-12 16:59 UTC
109.30399880 BNB

Market Cap:
2026-10-23 17:59 UTC
2,201,817,757.07941008 BNB

Market Cap:
2026-11-12 16:59 UTC
2,198,750,397.03263521 BNB