Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 20 Araw

Panahon ng periodo: 2026-10-10 00:33 — 2026-10-30 00:33 UTC

Unang naitalang presyo: 111.11864051 BNB
2026-10-10 00:59 UTC
Huling naitalang presyo: 111.54436699 BNB
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 114.91514791 BNB
2026-10-29 20:49 UTC
Pinakamababang naitalang presyo: 105.99485641 BNB
2026-10-29 05:11 UTC
Pagbabago: 0.42572649 BNB
+0.38%
Mga tala: 28,732

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 00:59 — 2026-10-10 23:59	111.11864051 BNB	110.60223944 BNB	111.14414599 BNB	110.18410404 BNB	-0.46%	1,381
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

0.43 BNB 0.38 %

Unang naitalang presyo:
2026-10-10 00:59 UTC
111.11864051 BNB

Huling naitalang presyo:
2026-10-29 23:59 UTC
111.54436699 BNB

Sa loob ng Huling 20 Araw ang presyo ng Bitcoin ay tumaas ng 0.43 BNB, nagpapahiwatig ng trend ng 0.38 sa mga termino ng porsyento

Market Cap: Huling 20 Araw

8,002,395.16 BNB 0.36 %

Market Cap:
2026-10-10 00:59 UTC
2,233,306,891.95992947 BNB

Market Cap:
2026-10-29 23:59 UTC
2,241,309,287.11757898 BNB

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay tumaas ng 8,002,395.16 BNB, na nagpapahiwatig ng isang trend na 0.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-10 8:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-10 00:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Binance Coin

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 20 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-10 00:59 UTC
111.11864051 BNB

Huling naitalang presyo:
2026-10-29 23:59 UTC
111.54436699 BNB

Market Cap:
2026-10-10 00:59 UTC
2,233,306,891.95992947 BNB

Market Cap:
2026-10-29 23:59 UTC
2,241,309,287.11757898 BNB

2026-10-10 8:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Binance Coin

Huling 20 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 20 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-10 00:59 UTC 111.11864051 BNB

Huling naitalang presyo:2026-10-29 23:59 UTC 111.54436699 BNB

Market Cap:2026-10-10 00:59 UTC 2,233,306,891.95992947 BNB

Market Cap:2026-10-29 23:59 UTC 2,241,309,287.11757898 BNB

2026-10-10 8:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 00:59 UTC
111.11864051 BNB

Huling naitalang presyo:
2026-10-29 23:59 UTC
111.54436699 BNB

Market Cap:
2026-10-10 00:59 UTC
2,233,306,891.95992947 BNB

Market Cap:
2026-10-29 23:59 UTC
2,241,309,287.11757898 BNB