Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Panahon ng periodo: 2026-11-01 16:54 — 2026-11-10 16:54 UTC

Unang naitalang presyo: 109.73428796 BNB
2026-11-01 16:59 UTC
Huling naitalang presyo: 108.05755041 BNB
2026-11-10 15:59 UTC
Pinakamataas na naitalang presyo: 112.99856516 BNB
2026-11-05 08:15 UTC
Pinakamababang naitalang presyo: 107.71899959 BNB
2026-11-10 15:40 UTC
Pagbabago: -1.67673755 BNB
-1.53%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-01 16:59 — 2026-11-01 23:59	109.73428796 BNB	109.92988167 BNB	110.28832682 BNB	109.65070105 BNB	+0.18%	421
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	111.80940972 BNB	110.34202026 BNB	112.99856516 BNB	109.54126821 BNB	-1.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	109.41580165 BNB	108.97347257 BNB	109.53054747 BNB	108.72792326 BNB	-0.40%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	108.97347257 BNB	109.16294742 BNB	109.49747075 BNB	108.27051111 BNB	+0.17%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	109.19387808 BNB	109.01879322 BNB	109.64334408 BNB	108.32029130 BNB	-0.16%	1,440
2026-11-10 00:00 — 2026-11-10 15:59	108.99662000 BNB	108.05755041 BNB	108.99662000 BNB	107.71899959 BNB	-0.86%	960

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-1.68 BNB -1.53 %

Unang naitalang presyo:
2026-11-01 16:59 UTC
109.73428796 BNB

Huling naitalang presyo:
2026-11-10 15:59 UTC
108.05755041 BNB

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 1.68 BNB, na nagpapahiwatig ng isang trend na -1.53 sa porsiyento

Market Cap: Huling 9 Araw

-24,127,266.13 BNB -1.1 %

Market Cap:
2026-11-01 16:59 UTC
2,197,188,917.85090303 BNB

Market Cap:
2026-11-10 15:59 UTC
2,173,061,651.71824503 BNB

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 24,127,266.13 BNB, na nagpapahiwatig ng isang trend na -1.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-11-02 0:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-01 16:59 — 2026-11-10 15:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Binance Coin

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-01 16:59 UTC
109.73428796 BNB

Huling naitalang presyo:
2026-11-10 15:59 UTC
108.05755041 BNB

Market Cap:
2026-11-01 16:59 UTC
2,197,188,917.85090303 BNB

Market Cap:
2026-11-10 15:59 UTC
2,173,061,651.71824503 BNB

2026-11-02 0:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Binance Coin

Huling 9 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-01 16:59 UTC 109.73428796 BNB

Huling naitalang presyo:2026-11-10 15:59 UTC 108.05755041 BNB

Market Cap:2026-11-01 16:59 UTC 2,197,188,917.85090303 BNB

Market Cap:2026-11-10 15:59 UTC 2,173,061,651.71824503 BNB

2026-11-02 0:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-01 16:59 UTC
109.73428796 BNB

Huling naitalang presyo:
2026-11-10 15:59 UTC
108.05755041 BNB

Market Cap:
2026-11-01 16:59 UTC
2,197,188,917.85090303 BNB

Market Cap:
2026-11-10 15:59 UTC
2,173,061,651.71824503 BNB