Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Panahon ng periodo: 2026-11-05 15:29 — 2026-11-14 15:29 UTC

Unang naitalang presyo: 110.18454633 BNB
2026-11-05 15:59 UTC
Huling naitalang presyo: 109.90537635 BNB
2026-11-14 14:59 UTC
Pinakamataas na naitalang presyo: 110.78594421 BNB
2026-11-12 13:12 UTC
Pinakamababang naitalang presyo: 107.71899959 BNB
2026-11-10 15:40 UTC
Pagbabago: -0.27916998 BNB
-0.25%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 15:59 — 2026-11-05 23:59	110.18454633 BNB	110.34202026 BNB	110.69654519 BNB	109.54126821 BNB	+0.14%	481
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	109.41580165 BNB	108.97347257 BNB	109.53054747 BNB	108.72792326 BNB	-0.40%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	108.97347257 BNB	109.16294742 BNB	109.49747075 BNB	108.27051111 BNB	+0.17%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	109.19387808 BNB	109.01879322 BNB	109.64334408 BNB	108.32029130 BNB	-0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	108.99662000 BNB	108.45049334 BNB	109.25607696 BNB	107.71899959 BNB	-0.50%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	108.44569503 BNB	108.91340363 BNB	108.96332216 BNB	107.92897018 BNB	+0.43%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	108.91340363 BNB	108.75275611 BNB	110.78594421 BNB	108.49906062 BNB	-0.15%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	108.75275611 BNB	108.38874077 BNB	109.26771467 BNB	107.86490938 BNB	-0.33%	1,440
2026-11-14 00:00 — 2026-11-14 14:59	108.38039712 BNB	109.90537635 BNB	110.34063904 BNB	108.04046215 BNB	+1.41%	900

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-0.28 BNB -0.25 %

Unang naitalang presyo:
2026-11-05 15:59 UTC
110.18454633 BNB

Huling naitalang presyo:
2026-11-14 14:59 UTC
109.90537635 BNB

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 0.28 BNB, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento

Market Cap: Huling 9 Araw

-3,528,213.36 BNB -0.16 %

Market Cap:
2026-11-05 15:59 UTC
2,215,476,320.42180252 BNB

Market Cap:
2026-11-14 14:59 UTC
2,211,948,107.06467009 BNB

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,528,213.36 BNB, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-11-05 23:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-05 15:59 — 2026-11-14 14:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Binance Coin

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-05 15:59 UTC
110.18454633 BNB

Huling naitalang presyo:
2026-11-14 14:59 UTC
109.90537635 BNB

Market Cap:
2026-11-05 15:59 UTC
2,215,476,320.42180252 BNB

Market Cap:
2026-11-14 14:59 UTC
2,211,948,107.06467009 BNB

2026-11-05 23:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Binance Coin

Huling 9 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-05 15:59 UTC 110.18454633 BNB

Huling naitalang presyo:2026-11-14 14:59 UTC 109.90537635 BNB

Market Cap:2026-11-05 15:59 UTC 2,215,476,320.42180252 BNB

Market Cap:2026-11-14 14:59 UTC 2,211,948,107.06467009 BNB

2026-11-05 23:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 15:59 UTC
110.18454633 BNB

Huling naitalang presyo:
2026-11-14 14:59 UTC
109.90537635 BNB

Market Cap:
2026-11-05 15:59 UTC
2,215,476,320.42180252 BNB

Market Cap:
2026-11-14 14:59 UTC
2,211,948,107.06467009 BNB