Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Panahon ng periodo: 2026-10-20 04:22 — 2026-10-29 04:22 UTC

Unang naitalang presyo: 112.21483446 BNB
2026-10-20 04:59 UTC
Huling naitalang presyo: 106.97255304 BNB
2026-10-29 03:59 UTC
Pinakamataas na naitalang presyo: 113.12485008 BNB
2026-10-21 14:58 UTC
Pinakamababang naitalang presyo: 106.60254161 BNB
2026-10-29 03:05 UTC
Pagbabago: -5.24228142 BNB
-4.67%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 04:59 — 2026-10-20 23:59	112.21483446 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	-0.18%	1,141
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 03:59	107.08760040 BNB	106.97255304 BNB	107.37004485 BNB	106.60254161 BNB	-0.11%	240

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-5.24 BNB -4.67 %

Unang naitalang presyo:
2026-10-20 04:59 UTC
112.21483446 BNB

Huling naitalang presyo:
2026-10-29 03:59 UTC
106.97255304 BNB

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 5.24 BNB, na nagpapahiwatig ng isang trend na -4.67 sa porsiyento

Market Cap: Huling 9 Araw

-104,917,801.71 BNB -4.65 %

Market Cap:
2026-10-20 04:59 UTC
2,255,218,570.65684509 BNB

Market Cap:
2026-10-29 03:59 UTC
2,150,300,768.94927549 BNB

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 104,917,801.71 BNB, na nagpapahiwatig ng isang trend na -4.65 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-20 12:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-20 04:59 — 2026-10-29 03:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Binance Coin

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-20 04:59 UTC
112.21483446 BNB

Huling naitalang presyo:
2026-10-29 03:59 UTC
106.97255304 BNB

Market Cap:
2026-10-20 04:59 UTC
2,255,218,570.65684509 BNB

Market Cap:
2026-10-29 03:59 UTC
2,150,300,768.94927549 BNB

2026-10-20 12:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Binance Coin

Huling 9 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 9 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-20 04:59 UTC 112.21483446 BNB

Huling naitalang presyo:2026-10-29 03:59 UTC 106.97255304 BNB

Market Cap:2026-10-20 04:59 UTC 2,255,218,570.65684509 BNB

Market Cap:2026-10-29 03:59 UTC 2,150,300,768.94927549 BNB

2026-10-20 12:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 04:59 UTC
112.21483446 BNB

Huling naitalang presyo:
2026-10-29 03:59 UTC
106.97255304 BNB

Market Cap:
2026-10-20 04:59 UTC
2,255,218,570.65684509 BNB

Market Cap:
2026-10-29 03:59 UTC
2,150,300,768.94927549 BNB