Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 2 Buwan

Panahon ng periodo: 2026-08-14 11:46 — 2026-10-13 11:46 UTC

Unang naitalang presyo: 103.66775258 BNB
2026-08-14 23:59 UTC
Huling naitalang presyo: 111.68484324 BNB
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 115.85085625 BNB
2026-08-21 09:10 UTC
Pinakamababang naitalang presyo: 102.46820741 BNB
2026-09-18 02:41 UTC
Pagbabago: 8.01709066 BNB
+7.73%
Mga tala: 83,785

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-14 23:59 — 2026-08-19 23:59	103.66775258 BNB	110.54321315 BNB	111.27768199 BNB	102.86206202 BNB	+6.63%	7,194
2026-08-20 00:00 — 2026-08-26 23:59	110.51525027 BNB	111.72698692 BNB	115.85085625 BNB	108.28366733 BNB	+1.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	107.83822522 BNB	111.68484324 BNB	112.34208112 BNB	107.41658705 BNB	+3.57%	7,199

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Buwan

8.02 BNB 7.73 %

Unang naitalang presyo:
2026-08-14 23:59 UTC
103.66775258 BNB

Huling naitalang presyo:
2026-10-12 23:59 UTC
111.68484324 BNB

Sa loob ng Huling 2 Buwan ang presyo ng Bitcoin ay tumaas ng 8.02 BNB, nagpapahiwatig ng trend ng 7.73 sa mga termino ng porsyento

Market Cap: Huling 2 Buwan

164,663,234.89 BNB 7.91 %

Market Cap:
2026-08-14 23:59 UTC
2,080,753,198.98785686 BNB

Market Cap:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB

Sa Huling 2 Buwan ang Market Cap ng Bitcoin ay tumaas ng 164,663,234.89 BNB, na nagpapahiwatig ng isang trend na 7.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Buwan

2026-08-15 7:15

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-08-14 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 2 buwan sa Binance Coin

Huling 2 Buwan

Halaga ng Bitcoin Huling 2 Buwan

Market Cap ng Bitcoin Huling 2 Buwan

Bitcoin Block Fee Rates Huling 2 Buwan

Trend ng presyo ng Bitcoin — BNB · Huling 2 Buwan

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-08-14 23:59 UTC
103.66775258 BNB

Huling naitalang presyo:
2026-10-12 23:59 UTC
111.68484324 BNB

Market Cap:
2026-08-14 23:59 UTC
2,080,753,198.98785686 BNB

Market Cap:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB

2026-08-15 7:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 buwan sa Binance Coin

Huling 2 Buwan

Trend ng presyo ng Bitcoin — BNB · Huling 2 Buwan

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-08-14 23:59 UTC 103.66775258 BNB

Huling naitalang presyo:2026-10-12 23:59 UTC 111.68484324 BNB

Market Cap:2026-08-14 23:59 UTC 2,080,753,198.98785686 BNB

Market Cap:2026-10-12 23:59 UTC 2,245,416,433.87753439 BNB

2026-08-15 7:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-14 23:59 UTC
103.66775258 BNB

Huling naitalang presyo:
2026-10-12 23:59 UTC
111.68484324 BNB

Market Cap:
2026-08-14 23:59 UTC
2,080,753,198.98785686 BNB

Market Cap:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB