Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 11 Oras

Panahon ng periodo: 2026-10-18 18:06 — 2026-10-19 05:06 UTC

Unang naitalang presyo: 113.94816318 BNB
2026-10-18 18:07 UTC
Huling naitalang presyo: 113.56092291 BNB
2026-10-19 05:06 UTC
Pinakamataas na naitalang presyo: 114.45958319 BNB
2026-10-18 20:00 UTC
Pinakamababang naitalang presyo: 113.45608912 BNB
2026-10-18 23:54 UTC
Pagbabago: -0.38724027 BNB
-0.34%
Mga tala: 660

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 18:07 — 2026-10-18 18:59	113.94816318 BNB	113.97050308 BNB	114.04305150 BNB	113.89108426 BNB	+0.02%	53
2026-10-18 19:00 — 2026-10-18 19:59	113.97933980 BNB	114.42513937 BNB	114.42513937 BNB	113.87679075 BNB	+0.39%	60
2026-10-18 20:00 — 2026-10-18 20:59	114.45958319 BNB	114.33367091 BNB	114.45958319 BNB	114.23353303 BNB	-0.11%	60
2026-10-18 21:00 — 2026-10-18 21:59	114.33367091 BNB	113.93045442 BNB	114.33367091 BNB	113.90990296 BNB	-0.35%	60
2026-10-18 22:00 — 2026-10-18 22:59	113.91144807 BNB	113.55134117 BNB	113.91144807 BNB	113.53734781 BNB	-0.32%	60
2026-10-18 23:00 — 2026-10-18 23:59	113.54406322 BNB	113.49508042 BNB	113.63335074 BNB	113.45608912 BNB	-0.04%	60
2026-10-19 00:00 — 2026-10-19 00:59	113.51018595 BNB	113.61631639 BNB	113.76586957 BNB	113.47024123 BNB	+0.09%	60
2026-10-19 01:00 — 2026-10-19 01:59	113.61631639 BNB	113.52061638 BNB	113.71153656 BNB	113.52061638 BNB	-0.08%	60
2026-10-19 02:00 — 2026-10-19 02:59	113.52061638 BNB	113.60723847 BNB	113.65134964 BNB	113.49948067 BNB	+0.08%	60
2026-10-19 03:00 — 2026-10-19 03:59	113.64809313 BNB	113.62086810 BNB	113.75796709 BNB	113.60993095 BNB	-0.02%	60
2026-10-19 04:00 — 2026-10-19 04:59	113.60787860 BNB	113.59593089 BNB	113.67178709 BNB	113.55710221 BNB	-0.01%	60
2026-10-19 05:00 — 2026-10-19 05:06	113.59593089 BNB	113.56092291 BNB	113.59593089 BNB	113.56092291 BNB	-0.03%	7

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Oras

-0.39 BNB -0.34 %

Unang naitalang presyo:
2026-10-18 18:07 UTC
113.94816318 BNB

Huling naitalang presyo:
2026-10-19 05:06 UTC
113.56092291 BNB

Sa Huling 11 Oras ang presyo ng Bitcoin ay bumaba ng 0.39 BNB, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Market Cap: Huling 11 Oras

-7,735,060.35 BNB -0.34 %

Market Cap:
2026-10-18 18:07 UTC
2,290,208,218.01699638 BNB

Market Cap:
2026-10-19 05:06 UTC
2,282,473,157.67062664 BNB

Sa Huling 11 Oras ang Market Cap ng Bitcoin ay bumaba ng 7,735,060.35 BNB, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Oras

2026-10-19 2:09

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-18 18:07 — 2026-10-19 05:06 UTC

Presyo ng Bitcoin sa huling 11 oras sa Binance Coin

Huling 11 Oras

Halaga ng Bitcoin Huling 11 Oras

Market Cap ng Bitcoin Huling 11 Oras

Bitcoin Block Fee Rates Huling 11 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 11 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-18 18:07 UTC
113.94816318 BNB

Huling naitalang presyo:
2026-10-19 05:06 UTC
113.56092291 BNB

Market Cap:
2026-10-18 18:07 UTC
2,290,208,218.01699638 BNB

Market Cap:
2026-10-19 05:06 UTC
2,282,473,157.67062664 BNB

2026-10-19 2:09

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 oras sa Binance Coin

Huling 11 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 11 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-18 18:07 UTC 113.94816318 BNB

Huling naitalang presyo:2026-10-19 05:06 UTC 113.56092291 BNB

Market Cap:2026-10-18 18:07 UTC 2,290,208,218.01699638 BNB

Market Cap:2026-10-19 05:06 UTC 2,282,473,157.67062664 BNB

2026-10-19 2:09

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 18:07 UTC
113.94816318 BNB

Huling naitalang presyo:
2026-10-19 05:06 UTC
113.56092291 BNB

Market Cap:
2026-10-18 18:07 UTC
2,290,208,218.01699638 BNB

Market Cap:
2026-10-19 05:06 UTC
2,282,473,157.67062664 BNB