Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 11 Oras

Panahon ng periodo: 2026-11-07 15:12 — 2026-11-08 02:12 UTC

Unang naitalang presyo: 109.26745954 BNB
2026-11-07 15:13 UTC
Huling naitalang presyo: 108.99706709 BNB
2026-11-08 02:12 UTC
Pinakamataas na naitalang presyo: 109.26864019 BNB
2026-11-07 15:20 UTC
Pinakamababang naitalang presyo: 108.72792326 BNB
2026-11-07 20:06 UTC
Pagbabago: -0.27039245 BNB
-0.25%
Mga tala: 660

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-07 15:13 — 2026-11-07 15:59	109.26745954 BNB	109.14950945 BNB	109.26864019 BNB	109.08904468 BNB	-0.11%	47
2026-11-07 16:00 — 2026-11-07 16:59	109.14106470 BNB	109.16518662 BNB	109.20148933 BNB	109.12958295 BNB	+0.02%	60
2026-11-07 17:00 — 2026-11-07 17:59	109.14502434 BNB	109.09614680 BNB	109.20410902 BNB	109.09614680 BNB	-0.04%	60
2026-11-07 18:00 — 2026-11-07 18:59	109.09158921 BNB	108.88950544 BNB	109.09158921 BNB	108.88950544 BNB	-0.19%	60
2026-11-07 19:00 — 2026-11-07 19:59	108.86172950 BNB	108.79466031 BNB	108.86172950 BNB	108.73461370 BNB	-0.06%	60
2026-11-07 20:00 — 2026-11-07 20:59	108.79876753 BNB	108.81402971 BNB	108.82638497 BNB	108.72792326 BNB	+0.01%	60
2026-11-07 21:00 — 2026-11-07 21:59	108.81402971 BNB	108.90384008 BNB	108.93458207 BNB	108.81402971 BNB	+0.08%	60
2026-11-07 22:00 — 2026-11-07 22:59	108.88177659 BNB	108.95026378 BNB	108.96429692 BNB	108.84221906 BNB	+0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	108.95026378 BNB	108.97347257 BNB	109.02753780 BNB	108.92469480 BNB	+0.02%	60
2026-11-08 00:00 — 2026-11-08 00:59	108.97347257 BNB	108.86215334 BNB	108.97347257 BNB	108.83979321 BNB	-0.10%	60
2026-11-08 01:00 — 2026-11-08 01:59	108.87326396 BNB	108.96360657 BNB	109.00704958 BNB	108.87326396 BNB	+0.08%	60
2026-11-08 02:00 — 2026-11-08 02:12	108.96360657 BNB	108.99706709 BNB	108.99706709 BNB	108.92434806 BNB	+0.03%	13

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Oras

-0.27 BNB -0.25 %

Unang naitalang presyo:
2026-11-07 15:13 UTC
109.26745954 BNB

Huling naitalang presyo:
2026-11-08 02:12 UTC
108.99706709 BNB

Sa Huling 11 Oras ang presyo ng Bitcoin ay bumaba ng 0.27 BNB, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento

Market Cap: Huling 11 Oras

-5,377,110.91 BNB -0.24 %

Market Cap:
2026-11-07 15:13 UTC
2,197,113,807.03168201 BNB

Market Cap:
2026-11-08 02:12 UTC
2,191,736,696.12271452 BNB

Sa Huling 11 Oras ang Market Cap ng Bitcoin ay bumaba ng 5,377,110.91 BNB, na nagpapahiwatig ng isang trend na -0.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Oras

2026-11-07 23:13

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-07 15:13 — 2026-11-08 02:12 UTC

Presyo ng Bitcoin sa huling 11 oras sa Binance Coin

Huling 11 Oras

Halaga ng Bitcoin Huling 11 Oras

Market Cap ng Bitcoin Huling 11 Oras

Bitcoin Block Fee Rates Huling 11 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 11 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-07 15:13 UTC
109.26745954 BNB

Huling naitalang presyo:
2026-11-08 02:12 UTC
108.99706709 BNB

Market Cap:
2026-11-07 15:13 UTC
2,197,113,807.03168201 BNB

Market Cap:
2026-11-08 02:12 UTC
2,191,736,696.12271452 BNB

2026-11-07 23:13

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 oras sa Binance Coin

Huling 11 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 11 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-07 15:13 UTC 109.26745954 BNB

Huling naitalang presyo:2026-11-08 02:12 UTC 108.99706709 BNB

Market Cap:2026-11-07 15:13 UTC 2,197,113,807.03168201 BNB

Market Cap:2026-11-08 02:12 UTC 2,191,736,696.12271452 BNB

2026-11-07 23:13

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-07 15:13 UTC
109.26745954 BNB

Huling naitalang presyo:
2026-11-08 02:12 UTC
108.99706709 BNB

Market Cap:
2026-11-07 15:13 UTC
2,197,113,807.03168201 BNB

Market Cap:
2026-11-08 02:12 UTC
2,191,736,696.12271452 BNB