Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 15 Oras

Panahon ng periodo: 2026-10-27 03:42 — 2026-10-27 18:42 UTC

Unang naitalang presyo: 108.03094485 BNB
2026-10-27 03:43 UTC
Huling naitalang presyo: 107.60991489 BNB
2026-10-27 18:42 UTC
Pinakamataas na naitalang presyo: 108.45189805 BNB
2026-10-27 07:52 UTC
Pinakamababang naitalang presyo: 107.04113983 BNB
2026-10-27 15:28 UTC
Pagbabago: -0.42102996 BNB
-0.39%
Mga tala: 898

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 03:43 — 2026-10-27 03:59	108.03094485 BNB	107.96170896 BNB	108.03094485 BNB	107.96170896 BNB	-0.06%	17
2026-10-27 04:00 — 2026-10-27 04:59	107.96031901 BNB	108.10647393 BNB	108.12945529 BNB	107.96031901 BNB	+0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	108.14940737 BNB	108.25029761 BNB	108.29297890 BNB	108.14793082 BNB	+0.09%	60
2026-10-27 06:00 — 2026-10-27 06:59	108.25029761 BNB	108.34498930 BNB	108.41386967 BNB	108.23499082 BNB	+0.09%	60
2026-10-27 07:00 — 2026-10-27 07:59	108.34498930 BNB	108.39786278 BNB	108.45189805 BNB	108.27003130 BNB	+0.05%	60
2026-10-27 08:00 — 2026-10-27 08:59	108.38537580 BNB	108.35335128 BNB	108.40009297 BNB	108.26595239 BNB	-0.03%	60
2026-10-27 09:00 — 2026-10-27 09:59	108.37507888 BNB	108.28607883 BNB	108.37507888 BNB	108.22222150 BNB	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	108.26249746 BNB	108.10078947 BNB	108.35128950 BNB	108.09387596 BNB	-0.15%	60
2026-10-27 11:00 — 2026-10-27 11:59	108.08922909 BNB	107.94226840 BNB	108.10565089 BNB	107.94226840 BNB	-0.14%	60
2026-10-27 12:00 — 2026-10-27 12:59	107.94226840 BNB	108.21534018 BNB	108.21534018 BNB	107.93793779 BNB	+0.25%	60
2026-10-27 13:00 — 2026-10-27 13:59	108.18504339 BNB	107.85805280 BNB	108.24842306 BNB	107.85805280 BNB	-0.30%	60
2026-10-27 14:01 — 2026-10-27 14:59	107.86109789 BNB	107.93211399 BNB	108.00876966 BNB	107.76466744 BNB	+0.07%	59
2026-10-27 15:00 — 2026-10-27 15:59	107.93211399 BNB	107.43988219 BNB	108.00273164 BNB	107.04113983 BNB	-0.46%	60
2026-10-27 16:01 — 2026-10-27 16:59	107.40074978 BNB	107.22808881 BNB	107.40074978 BNB	107.06081151 BNB	-0.16%	59
2026-10-27 17:00 — 2026-10-27 17:59	107.35404683 BNB	107.37290794 BNB	107.54147857 BNB	107.23380922 BNB	+0.02%	60
2026-10-27 18:00 — 2026-10-27 18:42	107.39028993 BNB	107.60991489 BNB	107.60991489 BNB	107.38198420 BNB	+0.20%	43

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Oras

-0.42 BNB -0.39 %

Unang naitalang presyo:
2026-10-27 03:43 UTC
108.03094485 BNB

Huling naitalang presyo:
2026-10-27 18:42 UTC
107.60991489 BNB

Sa Huling 15 Oras ang presyo ng Bitcoin ay bumaba ng 0.42 BNB, na nagpapahiwatig ng isang trend na -0.39 sa porsiyento

Market Cap: Huling 15 Oras

-7,602,392.81 BNB -0.35 %

Market Cap:
2026-10-27 03:43 UTC
2,171,285,896.62185574 BNB

Market Cap:
2026-10-27 18:42 UTC
2,163,683,503.81009054 BNB

Sa Huling 15 Oras ang Market Cap ng Bitcoin ay bumaba ng 7,602,392.81 BNB, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Oras

2026-10-27 11:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-27 03:43 — 2026-10-27 18:42 UTC

Presyo ng Bitcoin sa huling 15 oras sa Binance Coin

Huling 15 Oras

Halaga ng Bitcoin Huling 15 Oras

Market Cap ng Bitcoin Huling 15 Oras

Bitcoin Block Fee Rates Huling 15 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 15 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-27 03:43 UTC
108.03094485 BNB

Huling naitalang presyo:
2026-10-27 18:42 UTC
107.60991489 BNB

Market Cap:
2026-10-27 03:43 UTC
2,171,285,896.62185574 BNB

Market Cap:
2026-10-27 18:42 UTC
2,163,683,503.81009054 BNB

2026-10-27 11:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 oras sa Binance Coin

Huling 15 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 15 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-27 03:43 UTC 108.03094485 BNB

Huling naitalang presyo:2026-10-27 18:42 UTC 107.60991489 BNB

Market Cap:2026-10-27 03:43 UTC 2,171,285,896.62185574 BNB

Market Cap:2026-10-27 18:42 UTC 2,163,683,503.81009054 BNB

2026-10-27 11:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 03:43 UTC
108.03094485 BNB

Huling naitalang presyo:
2026-10-27 18:42 UTC
107.60991489 BNB

Market Cap:
2026-10-27 03:43 UTC
2,171,285,896.62185574 BNB

Market Cap:
2026-10-27 18:42 UTC
2,163,683,503.81009054 BNB