Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Linggo

Panahon ng periodo: 2026-10-08 02:55 — 2026-10-29 02:55 UTC

Unang naitalang presyo: 111.07501134 BNB
2026-10-08 23:59 UTC
Huling naitalang presyo: 107.08760040 BNB
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 114.45958319 BNB
2026-10-18 20:00 UTC
Pinakamababang naitalang presyo: 106.81063761 BNB
2026-10-28 12:20 UTC
Pagbabago: -3.98741094 BNB
-3.59%
Mga tala: 28,792

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 23:59	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	—	1
2026-10-09 00:00 — 2026-10-09 23:59	111.06047716 BNB	111.27472374 BNB	112.34208112 BNB	110.86029955 BNB	+0.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-3.99 BNB -3.59 %

Unang naitalang presyo:
2026-10-08 23:59 UTC
111.07501134 BNB

Huling naitalang presyo:
2026-10-28 23:59 UTC
107.08760040 BNB

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 3.99 BNB, na nagpapahiwatig ng isang trend na -3.59 sa porsiyento

Market Cap: Huling 3 Linggo

-79,815,803.07 BNB -3.58 %

Market Cap:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB

Market Cap:
2026-10-28 23:59 UTC
2,152,492,467.69713211 BNB

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 79,815,803.07 BNB, na nagpapahiwatig ng isang trend na -3.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-09 7:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-08 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Binance Coin

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 3 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-08 23:59 UTC
111.07501134 BNB

Huling naitalang presyo:
2026-10-28 23:59 UTC
107.08760040 BNB

Market Cap:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB

Market Cap:
2026-10-28 23:59 UTC
2,152,492,467.69713211 BNB

2026-10-09 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Binance Coin

Huling 3 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 3 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-08 23:59 UTC 111.07501134 BNB

Huling naitalang presyo:2026-10-28 23:59 UTC 107.08760040 BNB

Market Cap:2026-10-08 23:59 UTC 2,232,308,270.76386023 BNB

Market Cap:2026-10-28 23:59 UTC 2,152,492,467.69713211 BNB

2026-10-09 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 23:59 UTC
111.07501134 BNB

Huling naitalang presyo:
2026-10-28 23:59 UTC
107.08760040 BNB

Market Cap:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB

Market Cap:
2026-10-28 23:59 UTC
2,152,492,467.69713211 BNB