Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Linggo

Panahon ng periodo: 2026-09-27 18:38 — 2026-10-18 18:38 UTC

Unang naitalang presyo: 108.47171458 BNB
2026-09-27 23:59 UTC
Huling naitalang presyo: 113.49932714 BNB
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 113.99005332 BNB
2026-10-17 17:12 UTC
Pinakamababang naitalang presyo: 107.06089761 BNB
2026-10-05 02:22 UTC
Pagbabago: 5.02761257 BNB
+4.63%
Mga tala: 27,658

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-27 23:59	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	—	1
2026-09-28 00:00 — 2026-09-28 23:59	108.48208275 BNB	109.34675243 BNB	109.69092384 BNB	107.90599800 BNB	+0.80%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	109.32605399 BNB	109.99391928 BNB	110.06381164 BNB	109.21925785 BNB	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	109.75845932 BNB	108.76008270 BNB	110.13051427 BNB	108.50002849 BNB	-0.91%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	108.71393154 BNB	109.98769572 BNB	110.34322122 BNB	108.40757988 BNB	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	109.98769572 BNB	110.02129846 BNB	111.39514597 BNB	109.55093388 BNB	+0.03%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	110.02959478 BNB	107.65804275 BNB	110.58723591 BNB	107.17648338 BNB	-2.16%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	107.65804275 BNB	108.72913578 BNB	108.93198767 BNB	107.24384788 BNB	+0.99%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	108.72913578 BNB	109.03207187 BNB	109.36496165 BNB	107.06089761 BNB	+0.28%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109.03207187 BNB	109.77045554 BNB	110.20563153 BNB	109.03207187 BNB	+0.68%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109.75626275 BNB	107.83086519 BNB	110.08119516 BNB	107.65741642 BNB	-1.75%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	107.83822522 BNB	111.07501134 BNB	112.08289294 BNB	107.41658705 BNB	+3.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	111.06047716 BNB	111.27472374 BNB	112.34208112 BNB	110.86029955 BNB	+0.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

5.03 BNB 4.63 %

Unang naitalang presyo:
2026-09-27 23:59 UTC
108.47171458 BNB

Huling naitalang presyo:
2026-10-17 23:59 UTC
113.49932714 BNB

Sa loob ng Huling 3 Linggo ang presyo ng Bitcoin ay tumaas ng 5.03 BNB, nagpapahiwatig ng trend ng 4.63 sa mga termino ng porsyento

Market Cap: Huling 3 Linggo

102,404,922.95 BNB 4.7 %

Market Cap:
2026-09-27 23:59 UTC
2,178,789,939.86253738 BNB

Market Cap:
2026-10-17 23:59 UTC
2,281,194,862.81206942 BNB

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay tumaas ng 102,404,922.95 BNB, na nagpapahiwatig ng isang trend na 4.7 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-09-28 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-09-27 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Binance Coin

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 3 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-09-27 23:59 UTC
108.47171458 BNB

Huling naitalang presyo:
2026-10-17 23:59 UTC
113.49932714 BNB

Market Cap:
2026-09-27 23:59 UTC
2,178,789,939.86253738 BNB

Market Cap:
2026-10-17 23:59 UTC
2,281,194,862.81206942 BNB

2026-09-28 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Binance Coin

Huling 3 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 3 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-09-27 23:59 UTC 108.47171458 BNB

Huling naitalang presyo:2026-10-17 23:59 UTC 113.49932714 BNB

Market Cap:2026-09-27 23:59 UTC 2,178,789,939.86253738 BNB

Market Cap:2026-10-17 23:59 UTC 2,281,194,862.81206942 BNB

2026-09-28 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-27 23:59 UTC
108.47171458 BNB

Huling naitalang presyo:
2026-10-17 23:59 UTC
113.49932714 BNB

Market Cap:
2026-09-27 23:59 UTC
2,178,789,939.86253738 BNB

Market Cap:
2026-10-17 23:59 UTC
2,281,194,862.81206942 BNB