Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling 3 Linggo

Panahon ng periodo: 2026-10-15 03:36 — 2026-11-05 03:36 UTC

Unang naitalang presyo: 109,339,714.39 NGN
2026-10-15 23:59 UTC
Huling naitalang presyo: 108,349,236.93 NGN
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 113,000,198.06 NGN
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 101,771,812.47 NGN
2026-11-04 03:11 UTC
Pagbabago: -990,477.46 NGN
-0.91%
Mga tala: 28,794

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 23:59	109,339,714.39 NGN	109,339,714.39 NGN	109,339,714.39 NGN	109,339,714.39 NGN	—	1
2026-10-16 00:00 — 2026-10-16 23:59	109,348,918.02 NGN	108,535,059.46 NGN	110,247,570.75 NGN	107,524,717.36 NGN	-0.74%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,538,270.26 NGN	108,378,629.27 NGN	108,691,239.93 NGN	107,608,567.88 NGN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,377,073.48 NGN	109,374,778.66 NGN	109,604,882.22 NGN	107,607,242.24 NGN	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,392,078.36 NGN	109,213,652.38 NGN	110,701,775.03 NGN	108,749,574.10 NGN	-0.16%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	109,189,548.56 NGN	110,423,959.91 NGN	110,603,998.73 NGN	107,938,335.62 NGN	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	110,415,923.75 NGN	112,036,443.64 NGN	113,000,198.06 NGN	109,898,900.36 NGN	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,968,149.90 NGN	108,244,734.17 NGN	112,296,125.83 NGN	107,875,572.10 NGN	-3.33%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	108,243,171.83 NGN	108,024,183.81 NGN	110,055,699.34 NGN	107,170,645.75 NGN	-0.20%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	108,024,183.81 NGN	107,685,281.02 NGN	108,032,914.63 NGN	105,608,049.78 NGN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	107,658,185.18 NGN	107,441,981.23 NGN	108,919,073.82 NGN	107,078,195.53 NGN	-0.20%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	107,383,333.86 NGN	107,264,347.70 NGN	108,725,311.54 NGN	106,746,131.34 NGN	-0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107,269,509.60 NGN	108,350,502.62 NGN	108,977,268.29 NGN	106,512,646.80 NGN	+1.01%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108,339,922.08 NGN	109,309,728.72 NGN	109,821,438.83 NGN	107,873,600.04 NGN	+0.90%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	109,309,728.72 NGN	104,865,650.62 NGN	110,096,407.72 NGN	104,800,134.51 NGN	-4.07%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,865,650.62 NGN	103,974,062.26 NGN	105,895,246.78 NGN	102,766,760.55 NGN	-0.85%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	103,978,638.77 NGN	104,310,155.54 NGN	104,560,795.86 NGN	103,748,818.30 NGN	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	104,317,284.75 NGN	105,294,935.77 NGN	105,294,935.77 NGN	104,267,967.84 NGN	+0.94%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	105,293,886.11 NGN	103,120,853.27 NGN	105,856,988.72 NGN	102,796,576.74 NGN	-2.06%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,120,758.19 NGN	104,135,681.81 NGN	104,731,752.86 NGN	102,347,985.25 NGN	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,050,908.67 NGN	108,349,236.93 NGN	108,896,621.03 NGN	101,771,812.47 NGN	+4.13%	1,440

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-990,477.46 NGN -0.91 %

Unang naitalang presyo:
2026-10-15 23:59 UTC
109,339,714.39 NGN

Huling naitalang presyo:
2026-11-04 23:59 UTC
108,349,236.93 NGN

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 990,477.46 Naira, na nagpapahiwatig ng isang trend na -0.91 sa porsiyento

Market Cap: Huling 3 Linggo

-19,539,909,120,192.00 NGN -0.89 %

Market Cap:
2026-10-15 23:59 UTC
2,197,940,865,082,015.00 NGN

Market Cap:
2026-11-04 23:59 UTC
2,178,400,955,961,823.00 NGN

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 19,539,909,120,192.00 Naira, na nagpapahiwatig ng isang trend na -0.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-16 7:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-10-15 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Naira ng Nigeria

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — NGN · Huling 3 Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2026-10-15 23:59 UTC
109,339,714.39 NGN

Huling naitalang presyo:
2026-11-04 23:59 UTC
108,349,236.93 NGN

Market Cap:
2026-10-15 23:59 UTC
2,197,940,865,082,015.00 NGN

Market Cap:
2026-11-04 23:59 UTC
2,178,400,955,961,823.00 NGN

2026-10-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Naira ng Nigeria

Huling 3 Linggo

Trend ng presyo ng Bitcoin — NGN · Huling 3 Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2026-10-15 23:59 UTC 109,339,714.39 NGN

Huling naitalang presyo:2026-11-04 23:59 UTC 108,349,236.93 NGN

Market Cap:2026-10-15 23:59 UTC 2,197,940,865,082,015.00 NGN

Market Cap:2026-11-04 23:59 UTC 2,178,400,955,961,823.00 NGN

2026-10-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 23:59 UTC
109,339,714.39 NGN

Huling naitalang presyo:
2026-11-04 23:59 UTC
108,349,236.93 NGN

Market Cap:
2026-10-15 23:59 UTC
2,197,940,865,082,015.00 NGN

Market Cap:
2026-11-04 23:59 UTC
2,178,400,955,961,823.00 NGN