Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling 3 Linggo

Panahon ng periodo: 2026-10-07 11:56 — 2026-10-28 11:56 UTC

Unang naitalang presyo: 110,697,195.01 NGN
2026-10-07 23:59 UTC
Huling naitalang presyo: 108,350,502.62 NGN
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 113,000,198.06 NGN
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 105,608,049.78 NGN
2026-10-24 15:21 UTC
Pagbabago: -2,346,692.39 NGN
-2.12%
Mga tala: 28,792

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-07 23:59	110,697,195.01 NGN	110,697,195.01 NGN	110,697,195.01 NGN	110,697,195.01 NGN	—	1
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	108,516,519.05 NGN	109,339,714.39 NGN	109,795,264.74 NGN	106,191,901.99 NGN	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	109,348,918.02 NGN	108,535,059.46 NGN	110,247,570.75 NGN	107,524,717.36 NGN	-0.74%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,538,270.26 NGN	108,378,629.27 NGN	108,691,239.93 NGN	107,608,567.88 NGN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,377,073.48 NGN	109,374,778.66 NGN	109,604,882.22 NGN	107,607,242.24 NGN	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,392,078.36 NGN	109,213,652.38 NGN	110,701,775.03 NGN	108,749,574.10 NGN	-0.16%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	109,189,548.56 NGN	110,423,959.91 NGN	110,603,998.73 NGN	107,938,335.62 NGN	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	110,415,923.75 NGN	112,036,443.64 NGN	113,000,198.06 NGN	109,898,900.36 NGN	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,968,149.90 NGN	108,244,734.17 NGN	112,296,125.83 NGN	107,875,572.10 NGN	-3.33%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	108,243,171.83 NGN	108,024,183.81 NGN	110,055,699.34 NGN	107,170,645.75 NGN	-0.20%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	108,024,183.81 NGN	107,685,281.02 NGN	108,032,914.63 NGN	105,608,049.78 NGN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	107,658,185.18 NGN	107,441,981.23 NGN	108,919,073.82 NGN	107,078,195.53 NGN	-0.20%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	107,383,333.86 NGN	107,264,347.70 NGN	108,725,311.54 NGN	106,746,131.34 NGN	-0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107,269,509.60 NGN	108,350,502.62 NGN	108,977,268.29 NGN	106,512,646.80 NGN	+1.01%	1,437

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-2,346,692.39 NGN -2.12 %

Unang naitalang presyo:
2026-10-07 23:59 UTC
110,697,195.01 NGN

Huling naitalang presyo:
2026-10-27 23:59 UTC
108,350,502.62 NGN

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 2,346,692.39 Naira, na nagpapahiwatig ng isang trend na -2.12 sa porsiyento

Market Cap: Huling 3 Linggo

-46,103,673,558,829.75 NGN -2.07 %

Market Cap:
2026-10-07 23:59 UTC
2,224,488,424,603,382.75 NGN

Market Cap:
2026-10-27 23:59 UTC
2,178,384,751,044,553.00 NGN

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 46,103,673,558,829.75 Naira, na nagpapahiwatig ng isang trend na -2.07 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-08 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-10-07 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Naira ng Nigeria

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — NGN · Huling 3 Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2026-10-07 23:59 UTC
110,697,195.01 NGN

Huling naitalang presyo:
2026-10-27 23:59 UTC
108,350,502.62 NGN

Market Cap:
2026-10-07 23:59 UTC
2,224,488,424,603,382.75 NGN

Market Cap:
2026-10-27 23:59 UTC
2,178,384,751,044,553.00 NGN

2026-10-08 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Naira ng Nigeria

Huling 3 Linggo

Trend ng presyo ng Bitcoin — NGN · Huling 3 Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2026-10-07 23:59 UTC 110,697,195.01 NGN

Huling naitalang presyo:2026-10-27 23:59 UTC 108,350,502.62 NGN

Market Cap:2026-10-07 23:59 UTC 2,224,488,424,603,382.75 NGN

Market Cap:2026-10-27 23:59 UTC 2,178,384,751,044,553.00 NGN

2026-10-08 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-07 23:59 UTC
110,697,195.01 NGN

Huling naitalang presyo:
2026-10-27 23:59 UTC
108,350,502.62 NGN

Market Cap:
2026-10-07 23:59 UTC
2,224,488,424,603,382.75 NGN

Market Cap:
2026-10-27 23:59 UTC
2,178,384,751,044,553.00 NGN