Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling 2 Taon

Panahon ng periodo: 2024-10-21 16:26 — 2026-10-21 16:26 UTC

Unang naitalang presyo: 110,287,603.73 NGN
2024-10-21 23:59 UTC
Huling naitalang presyo: 110,423,959.91 NGN
2026-10-20 23:59 UTC
Pinakamataas na naitalang presyo: 190,503,377.06 NGN
2025-08-14 00:35 UTC
Pinakamababang naitalang presyo: 79,992,137.34 NGN
2026-07-01 01:15 UTC
Pagbabago: 136,356.18 NGN
+0.12%
Mga tala: 1,047,160

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-21 23:59 — 2024-10-31 23:59	110,287,603.73 NGN	115,387,106.61 NGN	121,204,921.80 NGN	107,096,085.57 NGN	+4.62%	14,390
2024-11-01 00:00 — 2024-11-30 23:59	115,387,106.61 NGN	162,122,239.13 NGN	169,136,356.00 NGN	109,815,242.68 NGN	+40.50%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	162,122,239.13 NGN	144,891,111.70 NGN	168,624,659.04 NGN	141,246,406.88 NGN	-10.63%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	144,891,111.70 NGN	158,224,753.01 NGN	169,489,953.40 NGN	138,171,150.03 NGN	+9.20%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	158,224,753.01 NGN	126,798,766.61 NGN	172,345,620.50 NGN	117,348,987.29 NGN	-19.86%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	126,751,465.86 NGN	126,601,032.28 NGN	142,753,765.46 NGN	117,099,253.58 NGN	-0.12%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	126,601,032.28 NGN	151,032,886.14 NGN	154,036,121.26 NGN	115,154,759.40 NGN	+19.30%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	151,032,886.14 NGN	166,267,340.11 NGN	177,811,320.09 NGN	150,355,409.93 NGN	+10.09%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	166,262,453.14 NGN	164,733,479.75 NGN	171,873,990.47 NGN	152,641,310.90 NGN	-0.92%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	164,742,363.94 NGN	177,141,499.66 NGN	188,041,089.52 NGN	161,674,791.96 NGN	+7.53%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	177,162,834.10 NGN	165,823,152.50 NGN	190,503,377.06 NGN	165,401,746.11 NGN	-6.40%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	165,797,334.52 NGN	169,345,925.55 NGN	176,336,185.53 NGN	162,186,866.93 NGN	+2.14%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	169,345,925.55 NGN	158,557,707.32 NGN	185,653,374.73 NGN	152,059,460.73 NGN	-6.37%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	158,553,098.35 NGN	130,616,814.15 NGN	160,597,965.12 NGN	117,801,207.99 NGN	-17.62%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	130,559,998.48 NGN	126,573,459.56 NGN	137,222,586.48 NGN	121,381,403.97 NGN	-3.05%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,564,036.43 NGN	109,066,063.91 NGN	139,062,265.74 NGN	106,870,382.22 NGN	-13.83%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	109,017,677.15 NGN	90,889,997.79 NGN	110,601,570.22 NGN	82,429,638.02 NGN	-16.63%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	90,889,997.79 NGN	94,466,634.89 NGN	103,825,748.21 NGN	88,438,124.91 NGN	+3.94%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,506,192.41 NGN	104,942,709.50 NGN	107,443,818.91 NGN	90,832,712.60 NGN	+11.04%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	104,912,360.85 NGN	100,927,223.37 NGN	112,758,046.05 NGN	99,441,180.12 NGN	-3.80%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	100,901,762.57 NGN	80,803,423.99 NGN	101,356,726.41 NGN	80,255,660.42 NGN	-19.92%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	80,800,841.19 NGN	85,703,692.88 NGN	92,192,115.62 NGN	79,992,137.34 NGN	+6.07%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	85,703,692.88 NGN	105,061,845.93 NGN	109,222,620.99 NGN	84,723,629.16 NGN	+22.59%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	105,061,845.93 NGN	110,889,892.43 NGN	116,135,124.65 NGN	99,421,007.13 NGN	+5.55%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	110,891,663.50 NGN	110,423,959.91 NGN	115,686,910.09 NGN	106,191,901.99 NGN	-0.42%	28,795

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

136,356.18 NGN 0.12 %

Unang naitalang presyo:
2024-10-21 23:59 UTC
110,287,603.73 NGN

Huling naitalang presyo:
2026-10-20 23:59 UTC
110,423,959.91 NGN

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 136,356.18 Naira, nagpapahiwatig ng trend ng 0.12 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

38,586,107,003,292.75 NGN 1.77 %

Market Cap:
2024-10-21 23:59 UTC
2,180,889,563,391,942.00 NGN

Market Cap:
2026-10-20 23:59 UTC
2,219,475,670,395,234.75 NGN

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 38,586,107,003,292.75 Naira, na nagpapahiwatig ng isang trend na 1.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-22 7:52

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 11.00 sats/vByte
Kalahating Oras 12.00 sats/vByte
Pinakamabilis 12.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2024-10-21 23:59 — 2026-10-20 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Naira ng Nigeria

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — NGN · Huling 2 Taon

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2024-10-21 23:59 UTC
110,287,603.73 NGN

Huling naitalang presyo:
2026-10-20 23:59 UTC
110,423,959.91 NGN

Market Cap:
2024-10-21 23:59 UTC
2,180,889,563,391,942.00 NGN

Market Cap:
2026-10-20 23:59 UTC
2,219,475,670,395,234.75 NGN

2024-10-22 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Naira ng Nigeria

Huling 2 Taon

Trend ng presyo ng Bitcoin — NGN · Huling 2 Taon

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2024-10-21 23:59 UTC 110,287,603.73 NGN

Huling naitalang presyo:2026-10-20 23:59 UTC 110,423,959.91 NGN

Market Cap:2024-10-21 23:59 UTC 2,180,889,563,391,942.00 NGN

Market Cap:2026-10-20 23:59 UTC 2,219,475,670,395,234.75 NGN

2024-10-22 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-21 23:59 UTC
110,287,603.73 NGN

Huling naitalang presyo:
2026-10-20 23:59 UTC
110,423,959.91 NGN

Market Cap:
2024-10-21 23:59 UTC
2,180,889,563,391,942.00 NGN

Market Cap:
2026-10-20 23:59 UTC
2,219,475,670,395,234.75 NGN