Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Taon

Panahon ng periodo: 2024-10-11 23:10 — 2026-10-11 23:10 UTC

Unang naitalang presyo: 1,091,859.68 ZAR
2024-10-11 23:59 UTC
Huling naitalang presyo: 1,369,813.38 ZAR
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 2,160,370.99 ZAR
2025-08-13 23:59 UTC
Pinakamababang naitalang presyo: 959,416.00 ZAR
2026-06-30 23:59 UTC
Pagbabago: 277,953.70 ZAR
+25.46%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-11 23:59 — 2024-10-31 23:59	1,091,859.68 ZAR	1,236,624.61 ZAR	1,283,925.19 ZAR	1,091,859.68 ZAR	+13.26%	21
2024-11-01 23:59 — 2024-11-30 23:59	1,226,864.34 ZAR	1,743,117.49 ZAR	1,792,159.77 ZAR	1,187,337.21 ZAR	+42.08%	30
2024-12-01 23:59 — 2024-12-31 23:59	1,760,184.08 ZAR	1,767,663.33 ZAR	1,919,786.17 ZAR	1,723,371.03 ZAR	+0.42%	31
2025-01-01 23:59 — 2025-01-31 23:59	1,780,378.91 ZAR	1,911,487.60 ZAR	1,969,366.07 ZAR	1,748,010.91 ZAR	+7.36%	31
2025-02-01 23:59 — 2025-02-28 23:59	1,879,665.84 ZAR	1,578,216.36 ZAR	1,902,690.09 ZAR	1,545,758.43 ZAR	-16.04%	28
2025-03-01 23:59 — 2025-03-31 23:59	1,609,221.63 ZAR	1,511,755.27 ZAR	1,758,338.22 ZAR	1,442,775.90 ZAR	-6.06%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,572,783.53 ZAR	1,750,586.73 ZAR	1,770,623.27 ZAR	1,506,079.38 ZAR	+11.31%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,789,724.90 ZAR	1,883,704.72 ZAR	2,009,870.44 ZAR	1,731,165.55 ZAR	+5.25%	31
2025-06-01 23:59 — 2025-06-30 23:59	1,899,413.83 ZAR	1,898,217.79 ZAR	1,954,007.40 ZAR	1,799,914.00 ZAR	-0.06%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,860,002.50 ZAR	2,107,500.15 ZAR	2,147,460.36 ZAR	1,860,002.50 ZAR	+13.31%	31
2025-08-01 23:59 — 2025-08-31 23:59	2,052,597.49 ZAR	1,910,918.65 ZAR	2,160,370.99 ZAR	1,910,918.65 ZAR	-6.90%	31
2025-09-01 23:59 — 2025-09-30 23:59	1,923,564.11 ZAR	1,970,331.29 ZAR	2,033,347.29 ZAR	1,901,018.74 ZAR	+2.43%	30
2025-10-01 23:59 — 2025-10-31 23:59	2,040,832.78 ZAR	1,901,072.03 ZAR	2,141,757.06 ZAR	1,848,694.88 ZAR	-6.85%	31
2025-11-01 23:59 — 2025-11-30 23:59	1,912,358.47 ZAR	1,548,492.37 ZAR	1,917,780.64 ZAR	1,470,742.71 ZAR	-19.03%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,474,652.14 ZAR	1,450,191.21 ZAR	1,594,575.63 ZAR	1,429,818.93 ZAR	-1.66%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,470,504.57 ZAR	1,269,911.51 ZAR	1,590,472.98 ZAR	1,269,911.51 ZAR	-13.64%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,244,914.20 ZAR	1,066,940.02 ZAR	1,266,812.83 ZAR	1,022,947.30 ZAR	-14.30%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,057,131.79 ZAR	1,151,928.16 ZAR	1,248,874.47 ZAR	1,057,131.79 ZAR	+8.97%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,145,738.58 ZAR	1,271,827.29 ZAR	1,305,073.46 ZAR	1,133,774.13 ZAR	+11.01%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,302,735.26 ZAR	1,195,341.82 ZAR	1,349,920.75 ZAR	1,190,469.96 ZAR	-8.24%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,162,257.25 ZAR	959,416.00 ZAR	1,162,257.25 ZAR	959,416.00 ZAR	-17.45%	30
2026-07-01 23:59 — 2026-07-31 23:59	984,920.62 ZAR	1,040,087.27 ZAR	1,095,209.94 ZAR	984,920.62 ZAR	+5.60%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,039,303.42 ZAR	1,264,935.25 ZAR	1,283,728.07 ZAR	1,017,747.13 ZAR	+21.71%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,251,491.58 ZAR	1,372,619.78 ZAR	1,406,544.24 ZAR	1,230,278.56 ZAR	+9.68%	29
2026-10-01 23:59 — 2026-10-10 23:59	1,417,307.92 ZAR	1,369,813.38 ZAR	1,440,258.79 ZAR	1,354,677.86 ZAR	-3.35%	10

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

277,953.70 ZAR 25.46 %

Unang naitalang presyo:
2024-10-11 23:59 UTC
1,091,859.68 ZAR

Huling naitalang presyo:
2026-10-10 23:59 UTC
1,369,813.38 ZAR

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 277,953.70 Rand, nagpapahiwatig ng trend ng 25.46 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

5,945,148,683,914.86 ZAR 27.55 %

Market Cap:
2024-10-11 23:59 UTC
21,583,140,078,178.46 ZAR

Market Cap:
2026-10-10 23:59 UTC
27,528,288,762,093.32 ZAR

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 5,945,148,683,914.86 Rand, na nagpapahiwatig ng isang trend na 27.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-12 7:58

Pinakamababa 3.00 sats/vByte
Ekonomiya 6.00 sats/vByte
Oras 21.00 sats/vByte
Kalahating Oras 25.00 sats/vByte
Pinakamabilis 28.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2024-10-11 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Rand ng South Africa

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Taon

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2024-10-11 23:59 UTC
1,091,859.68 ZAR

Huling naitalang presyo:
2026-10-10 23:59 UTC
1,369,813.38 ZAR

Market Cap:
2024-10-11 23:59 UTC
21,583,140,078,178.46 ZAR

Market Cap:
2026-10-10 23:59 UTC
27,528,288,762,093.32 ZAR

2024-10-12 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Rand ng South Africa

Huling 2 Taon

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Taon

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2024-10-11 23:59 UTC 1,091,859.68 ZAR

Huling naitalang presyo:2026-10-10 23:59 UTC 1,369,813.38 ZAR

Market Cap:2024-10-11 23:59 UTC 21,583,140,078,178.46 ZAR

Market Cap:2026-10-10 23:59 UTC 27,528,288,762,093.32 ZAR

2024-10-12 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-11 23:59 UTC
1,091,859.68 ZAR

Huling naitalang presyo:
2026-10-10 23:59 UTC
1,369,813.38 ZAR

Market Cap:
2024-10-11 23:59 UTC
21,583,140,078,178.46 ZAR

Market Cap:
2026-10-10 23:59 UTC
27,528,288,762,093.32 ZAR