Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Taon

Panahon ng periodo: 2024-10-13 22:16 — 2026-10-13 22:16 UTC

Unang naitalang presyo: 1,093,806.99 ZAR
2024-10-13 23:59 UTC
Huling naitalang presyo: 1,353,248.61 ZAR
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 2,198,745.73 ZAR
2025-07-14 06:29 UTC
Pinakamababang naitalang presyo: 951,767.89 ZAR
2026-07-01 01:15 UTC
Pagbabago: 259,441.62 ZAR
+23.72%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-13 23:59 — 2024-10-31 23:59	1,093,806.99 ZAR	1,236,624.61 ZAR	1,299,549.62 ZAR	1,090,942.24 ZAR	+13.06%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	1,236,624.61 ZAR	1,743,117.49 ZAR	1,807,268.57 ZAR	1,170,094.34 ZAR	+40.96%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,743,117.49 ZAR	1,767,663.33 ZAR	1,965,444.40 ZAR	1,678,646.64 ZAR	+1.41%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,767,663.33 ZAR	1,911,487.60 ZAR	2,039,873.25 ZAR	1,704,906.01 ZAR	+8.14%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,911,487.60 ZAR	1,578,216.36 ZAR	1,923,869.78 ZAR	1,449,351.68 ZAR	-17.44%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,577,627.62 ZAR	1,511,755.27 ZAR	1,775,808.95 ZAR	1,407,807.14 ZAR	-4.18%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,511,755.27 ZAR	1,750,586.73 ZAR	1,793,111.75 ZAR	1,437,704.99 ZAR	+15.80%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,750,586.73 ZAR	1,883,704.72 ZAR	2,014,636.73 ZAR	1,707,946.25 ZAR	+7.60%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,883,649.35 ZAR	1,898,217.79 ZAR	1,956,741.20 ZAR	1,784,713.13 ZAR	+0.77%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,898,320.17 ZAR	2,107,500.15 ZAR	2,198,745.73 ZAR	1,854,183.20 ZAR	+11.02%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	2,107,753.98 ZAR	1,910,918.65 ZAR	2,174,041.83 ZAR	1,897,564.02 ZAR	-9.34%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,910,621.13 ZAR	1,970,331.29 ZAR	2,053,006.92 ZAR	1,890,970.36 ZAR	+3.13%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,970,331.29 ZAR	1,901,072.03 ZAR	2,166,512.81 ZAR	1,809,421.48 ZAR	-3.52%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,901,016.76 ZAR	1,548,492.37 ZAR	1,931,406.47 ZAR	1,410,791.61 ZAR	-18.54%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,547,818.81 ZAR	1,450,191.21 ZAR	1,611,856.44 ZAR	1,414,095.64 ZAR	-6.31%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,450,083.25 ZAR	1,269,911.51 ZAR	1,604,855.65 ZAR	1,244,346.08 ZAR	-12.42%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,269,348.12 ZAR	1,066,940.02 ZAR	1,279,270.18 ZAR	987,669.56 ZAR	-15.95%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,066,940.02 ZAR	1,151,928.16 ZAR	1,268,355.53 ZAR	1,048,351.81 ZAR	+7.97%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,152,410.52 ZAR	1,271,827.29 ZAR	1,313,304.25 ZAR	1,118,407.34 ZAR	+10.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,271,459.48 ZAR	1,195,341.82 ZAR	1,365,928.61 ZAR	1,177,346.33 ZAR	-5.99%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,195,040.27 ZAR	959,416.00 ZAR	1,200,227.83 ZAR	952,858.06 ZAR	-19.72%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	959,385.33 ZAR	1,040,087.27 ZAR	1,105,672.67 ZAR	951,767.89 ZAR	+8.41%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,040,087.27 ZAR	1,264,935.25 ZAR	1,299,253.15 ZAR	1,011,699.71 ZAR	+21.62%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,264,935.25 ZAR	1,372,619.78 ZAR	1,418,084.98 ZAR	1,219,654.07 ZAR	+8.51%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	1,372,641.70 ZAR	1,353,248.61 ZAR	1,450,969.34 ZAR	1,335,182.51 ZAR	-1.41%	17,279

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

259,441.62 ZAR 23.72 %

Unang naitalang presyo:
2024-10-13 23:59 UTC
1,093,806.99 ZAR

Huling naitalang presyo:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 259,441.62 Rand, nagpapahiwatig ng trend ng 23.72 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

5,577,384,327,968.05 ZAR 25.8 %

Market Cap:
2024-10-13 23:59 UTC
21,619,106,123,000.75 ZAR

Market Cap:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 5,577,384,327,968.05 Rand, na nagpapahiwatig ng isang trend na 25.8 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-14 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 10.00 sats/vByte
Kalahating Oras 12.00 sats/vByte
Pinakamabilis 14.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2024-10-13 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Rand ng South Africa

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Taon

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2024-10-13 23:59 UTC
1,093,806.99 ZAR

Huling naitalang presyo:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Market Cap:
2024-10-13 23:59 UTC
21,619,106,123,000.75 ZAR

Market Cap:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR

2024-10-14 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Rand ng South Africa

Huling 2 Taon

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Taon

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2024-10-13 23:59 UTC 1,093,806.99 ZAR

Huling naitalang presyo:2026-10-12 23:59 UTC 1,353,248.61 ZAR

Market Cap:2024-10-13 23:59 UTC 21,619,106,123,000.75 ZAR

Market Cap:2026-10-12 23:59 UTC 27,196,490,450,968.80 ZAR

2024-10-14 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-13 23:59 UTC
1,093,806.99 ZAR

Huling naitalang presyo:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Market Cap:
2024-10-13 23:59 UTC
21,619,106,123,000.75 ZAR

Market Cap:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR