Halaga ng Bitcoin UAH (Hryvnia ng Ukraine)

Trend ng presyo ng Bitcoin — UAH · Huling 2 Taon

Panahon ng periodo: 2024-10-26 18:32 — 2026-10-26 18:32 UTC

Unang naitalang presyo: 2,777,386.08 UAH
2024-10-26 23:59 UTC
Huling naitalang presyo: 3,622,870.27 UAH
2026-10-25 23:59 UTC
Pinakamataas na naitalang presyo: 5,209,522.51 UAH
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 2,595,102.36 UAH
2026-07-01 01:15 UTC
Pagbabago: 845,484.18 UAH
+30.44%
Mga tala: 1,047,164

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Hryvnia ng Ukraine (UAH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-26 23:59 — 2024-10-31 23:59	2,777,386.08 UAH	2,893,650.37 UAH	3,042,156.17 UAH	2,770,866.90 UAH	+4.19%	7,195
2024-11-01 00:00 — 2024-11-30 23:59	2,893,650.37 UAH	4,006,880.78 UAH	4,127,106.02 UAH	2,770,722.23 UAH	+38.47%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	4,006,880.78 UAH	3,934,292.56 UAH	4,533,790.35 UAH	3,842,418.74 UAH	-1.81%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	3,934,292.56 UAH	4,268,008.75 UAH	4,589,953.80 UAH	3,777,963.65 UAH	+8.48%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	4,268,008.75 UAH	3,496,538.31 UAH	4,290,300.33 UAH	3,276,907.33 UAH	-18.08%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	3,495,233.97 UAH	3,415,606.24 UAH	3,941,222.31 UAH	3,173,237.09 UAH	-2.28%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	3,415,606.24 UAH	3,910,654.51 UAH	3,998,598.12 UAH	3,069,577.33 UAH	+14.49%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	3,910,654.51 UAH	4,348,052.26 UAH	4,635,880.53 UAH	3,894,206.71 UAH	+11.18%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	4,347,924.46 UAH	4,476,255.82 UAH	4,582,074.06 UAH	4,108,146.83 UAH	+2.95%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	4,476,497.23 UAH	4,823,795.68 UAH	5,130,957.91 UAH	4,410,869.23 UAH	+7.76%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	4,824,376.65 UAH	4,470,820.10 UAH	5,161,435.44 UAH	4,448,164.76 UAH	-7.33%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	4,470,124.01 UAH	4,694,304.52 UAH	4,867,291.83 UAH	4,427,741.99 UAH	+5.02%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	4,694,304.52 UAH	4,596,643.66 UAH	5,209,522.51 UAH	4,300,059.99 UAH	-2.08%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	4,596,510.04 UAH	3,814,712.28 UAH	4,646,850.82 UAH	3,424,070.26 UAH	-17.01%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	3,813,052.95 UAH	3,705,547.07 UAH	3,996,627.62 UAH	3,554,565.05 UAH	-2.82%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	3,705,271.20 UAH	3,397,681.01 UAH	4,222,249.22 UAH	3,329,280.03 UAH	-8.30%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	3,396,173.64 UAH	2,886,578.85 UAH	3,422,720.38 UAH	2,602,574.76 UAH	-15.00%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	2,886,578.85 UAH	2,994,884.41 UAH	3,347,061.50 UAH	2,804,824.41 UAH	+3.75%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	2,996,138.50 UAH	3,353,714.55 UAH	3,506,733.38 UAH	2,881,259.92 UAH	+11.93%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-25 23:59	3,733,905.99 UAH	3,622,870.27 UAH	3,916,600.77 UAH	3,570,872.84 UAH	-2.97%	35,994

Halaga ng Bitcoin UAH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

UAH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

845,484.18 UAH 30.44 %

Unang naitalang presyo:
2024-10-26 23:59 UTC
2,777,386.08 UAH

Huling naitalang presyo:
2026-10-25 23:59 UTC
3,622,870.27 UAH

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 845,484.18 Hryvnia, nagpapahiwatig ng trend ng 30.44 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

17,916,449,707,754.61 UAH 32.63 %

Market Cap:
2024-10-26 23:59 UTC
54,915,592,992,918.98 UAH

Market Cap:
2026-10-25 23:59 UTC
72,832,042,700,673.59 UAH

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 17,916,449,707,754.61 Hryvnia, na nagpapahiwatig ng isang trend na 32.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-27 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Hryvnia ng Ukraine (UAH) · 2024-10-26 23:59 — 2026-10-25 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Hryvnia ng Ukraine

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — UAH · Huling 2 Taon

Kalkulator ng Bitcoin

UAH

Unang naitalang presyo:
2024-10-26 23:59 UTC
2,777,386.08 UAH

Huling naitalang presyo:
2026-10-25 23:59 UTC
3,622,870.27 UAH

Market Cap:
2024-10-26 23:59 UTC
54,915,592,992,918.98 UAH

Market Cap:
2026-10-25 23:59 UTC
72,832,042,700,673.59 UAH

2024-10-27 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Hryvnia ng Ukraine

Huling 2 Taon

Trend ng presyo ng Bitcoin — UAH · Huling 2 Taon

Kalkulator ng Bitcoin

UAH

Unang naitalang presyo:2024-10-26 23:59 UTC 2,777,386.08 UAH

Huling naitalang presyo:2026-10-25 23:59 UTC 3,622,870.27 UAH

Market Cap:2024-10-26 23:59 UTC 54,915,592,992,918.98 UAH

Market Cap:2026-10-25 23:59 UTC 72,832,042,700,673.59 UAH

2024-10-27 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-26 23:59 UTC
2,777,386.08 UAH

Huling naitalang presyo:
2026-10-25 23:59 UTC
3,622,870.27 UAH

Market Cap:
2024-10-26 23:59 UTC
54,915,592,992,918.98 UAH

Market Cap:
2026-10-25 23:59 UTC
72,832,042,700,673.59 UAH