Halaga ng Bitcoin UAH (Hryvnia ng Ukraine)

Trend ng presyo ng Bitcoin — UAH · Huling Araw

Panahon ng periodo: 2026-10-29 06:40 — 2026-10-30 06:40 UTC

Unang naitalang presyo: 3,640,328.96 UAH
2026-10-29 06:41 UTC
Huling naitalang presyo: 3,576,046.40 UAH
2026-10-30 06:40 UTC
Pinakamataas na naitalang presyo: 3,726,451.77 UAH
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 3,483,030.81 UAH
2026-10-30 02:09 UTC
Pagbabago: -64,282.57 UAH
-1.77%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Hryvnia ng Ukraine (UAH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 06:41 — 2026-10-29 06:59	3,640,328.96 UAH	3,636,462.92 UAH	3,641,114.30 UAH	3,635,216.97 UAH	-0.11%	19
2026-10-29 07:00 — 2026-10-29 07:59	3,636,501.92 UAH	3,632,724.34 UAH	3,636,941.87 UAH	3,630,565.86 UAH	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	3,632,542.26 UAH	3,641,955.36 UAH	3,644,049.78 UAH	3,632,265.38 UAH	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	3,640,183.92 UAH	3,648,065.60 UAH	3,651,134.99 UAH	3,640,183.92 UAH	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	3,647,945.16 UAH	3,653,364.07 UAH	3,654,088.50 UAH	3,643,789.18 UAH	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	3,650,391.68 UAH	3,646,048.77 UAH	3,651,318.60 UAH	3,644,258.46 UAH	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	3,646,048.77 UAH	3,642,048.75 UAH	3,649,441.85 UAH	3,642,048.75 UAH	-0.11%	60
2026-10-29 13:00 — 2026-10-29 13:59	3,642,048.75 UAH	3,651,197.54 UAH	3,651,984.97 UAH	3,638,905.43 UAH	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	3,654,249.04 UAH	3,692,191.99 UAH	3,705,225.84 UAH	3,654,249.04 UAH	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	3,692,191.99 UAH	3,719,614.16 UAH	3,723,461.51 UAH	3,692,191.99 UAH	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	3,721,548.44 UAH	3,697,523.11 UAH	3,726,451.77 UAH	3,697,523.11 UAH	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	3,696,176.01 UAH	3,675,428.79 UAH	3,697,736.02 UAH	3,674,092.09 UAH	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	3,679,898.54 UAH	3,681,992.19 UAH	3,681,992.19 UAH	3,669,570.80 UAH	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	3,681,992.19 UAH	3,680,427.51 UAH	3,682,265.59 UAH	3,676,755.29 UAH	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	3,680,570.45 UAH	3,594,389.95 UAH	3,680,570.45 UAH	3,576,125.08 UAH	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	3,590,272.09 UAH	3,597,728.65 UAH	3,624,413.58 UAH	3,587,983.15 UAH	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	3,597,728.65 UAH	3,593,135.96 UAH	3,603,375.23 UAH	3,579,509.72 UAH	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	3,592,706.94 UAH	3,547,191.54 UAH	3,593,263.99 UAH	3,544,975.38 UAH	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	3,547,191.54 UAH	3,514,440.47 UAH	3,553,833.38 UAH	3,500,532.81 UAH	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	3,514,440.47 UAH	3,489,026.55 UAH	3,516,162.81 UAH	3,489,026.55 UAH	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	3,490,354.76 UAH	3,516,878.26 UAH	3,524,951.69 UAH	3,483,030.81 UAH	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	3,516,929.87 UAH	3,554,276.40 UAH	3,554,276.40 UAH	3,516,929.87 UAH	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	3,554,276.40 UAH	3,560,825.16 UAH	3,565,505.84 UAH	3,544,474.50 UAH	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	3,560,825.16 UAH	3,572,095.33 UAH	3,581,619.78 UAH	3,559,393.97 UAH	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:40	3,571,704.37 UAH	3,576,046.40 UAH	3,579,316.13 UAH	3,571,704.37 UAH	+0.12%	41

Halaga ng Bitcoin UAH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

UAH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-64,282.57 UAH -1.77 %

Unang naitalang presyo:
2026-10-29 06:41 UTC
3,640,328.96 UAH

Huling naitalang presyo:
2026-10-30 06:40 UTC
3,576,046.40 UAH

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 64,282.57 Hryvnia, na nagpapahiwatig ng isang trend na -1.77 sa porsiyento

Market Cap: Huling Araw

-1,283,146,792,905.86 UAH -1.75 %

Market Cap:
2026-10-29 06:41 UTC
73,180,864,885,277.94 UAH

Market Cap:
2026-10-30 06:40 UTC
71,897,718,092,372.08 UAH

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 1,283,146,792,905.86 Hryvnia, na nagpapahiwatig ng isang trend na -1.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-29 14:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Hryvnia ng Ukraine (UAH) · 2026-10-29 06:41 — 2026-10-30 06:40 UTC

Presyo ng Bitcoin sa huling araw sa Hryvnia ng Ukraine

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — UAH · Huling Araw

Kalkulator ng Bitcoin

UAH

Unang naitalang presyo:
2026-10-29 06:41 UTC
3,640,328.96 UAH

Huling naitalang presyo:
2026-10-30 06:40 UTC
3,576,046.40 UAH

Market Cap:
2026-10-29 06:41 UTC
73,180,864,885,277.94 UAH

Market Cap:
2026-10-30 06:40 UTC
71,897,718,092,372.08 UAH

2026-10-29 14:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Hryvnia ng Ukraine

Huling Araw

Trend ng presyo ng Bitcoin — UAH · Huling Araw

Kalkulator ng Bitcoin

UAH

Unang naitalang presyo:2026-10-29 06:41 UTC 3,640,328.96 UAH

Huling naitalang presyo:2026-10-30 06:40 UTC 3,576,046.40 UAH

Market Cap:2026-10-29 06:41 UTC 73,180,864,885,277.94 UAH

Market Cap:2026-10-30 06:40 UTC 71,897,718,092,372.08 UAH

2026-10-29 14:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 06:41 UTC
3,640,328.96 UAH

Huling naitalang presyo:
2026-10-30 06:40 UTC
3,576,046.40 UAH

Market Cap:
2026-10-29 06:41 UTC
73,180,864,885,277.94 UAH

Market Cap:
2026-10-30 06:40 UTC
71,897,718,092,372.08 UAH