1 Bitcoin sa Hryvnia

UAH

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Hryvnia ng Ukraine

Huling Araw

-154,849.26 UAH -4.97 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 154,849.26 UAH, na nagpapahiwatig ng isang trend na -4.97 sa porsiyento

Trend ng presyo ng Bitcoin — UAH · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
3,118,620.02 UAH
UTC
Huling naitalang presyo
2,963,770.75 UAH
UTC
Pinakamataas na naitalang presyo
3,139,961.35 UAH
UTC
Pinakamababang naitalang presyo
2,960,318.84 UAH
UTC
Pagbabago
-154,849.26 UAH
-4.97%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Hryvnia ng Ukraine (UAH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		3,118,620.02 UAH3,132,490.27 UAH3,139,961.35 UAH3,115,567.83 UAH +0.44%53

— 		3,132,507.21 UAH3,134,329.47 UAH3,134,329.47 UAH3,126,975.16 UAH +0.06%60

— 		3,134,329.47 UAH3,135,961.30 UAH3,138,872.22 UAH3,130,975.05 UAH +0.05%60

— 		3,135,961.30 UAH3,131,201.89 UAH3,139,825.85 UAH3,130,441.90 UAH -0.15%60

— 		3,129,430.43 UAH3,108,123.57 UAH3,129,769.90 UAH3,097,140.54 UAH -0.68%60

— 		3,107,449.92 UAH3,110,124.50 UAH3,110,124.50 UAH3,093,541.97 UAH +0.09%60

— 		3,108,079.21 UAH3,103,067.40 UAH3,108,079.21 UAH3,084,812.67 UAH -0.16%60

— 		3,104,146.92 UAH3,103,000.75 UAH3,109,256.76 UAH3,097,858.02 UAH -0.04%60

— 		3,105,134.58 UAH3,102,204.05 UAH3,107,579.36 UAH3,100,047.58 UAH -0.09%60

— 		3,102,366.99 UAH3,071,961.45 UAH3,103,921.21 UAH3,054,903.03 UAH -0.98%60

— 		3,071,961.45 UAH3,037,127.01 UAH3,076,474.54 UAH3,032,559.13 UAH -1.13%60

— 		3,037,127.01 UAH3,050,646.09 UAH3,052,504.63 UAH3,024,894.24 UAH +0.45%60

— 		3,048,482.20 UAH3,050,233.86 UAH3,054,484.40 UAH3,038,562.22 UAH +0.06%60

— 		3,052,500.62 UAH3,063,357.59 UAH3,063,357.59 UAH3,052,500.62 UAH +0.36%60

— 		3,062,954.68 UAH3,055,916.94 UAH3,063,878.30 UAH3,046,160.10 UAH -0.23%60

— 		3,052,518.23 UAH3,044,828.38 UAH3,057,680.90 UAH3,044,828.38 UAH -0.25%60

— 		3,044,196.38 UAH3,065,214.38 UAH3,065,877.75 UAH3,044,196.38 UAH +0.69%60

— 		3,063,501.92 UAH3,057,473.41 UAH3,063,501.92 UAH3,053,892.46 UAH -0.20%60

— 		3,057,473.41 UAH3,056,206.54 UAH3,059,126.38 UAH3,051,990.29 UAH -0.04%60

— 		3,056,630.82 UAH3,047,651.58 UAH3,057,287.66 UAH3,047,651.58 UAH -0.29%60

— 		3,042,996.49 UAH3,036,353.05 UAH3,045,300.32 UAH3,027,153.59 UAH -0.22%60

— 		3,035,550.96 UAH2,993,828.05 UAH3,037,021.35 UAH2,993,828.05 UAH -1.37%60

— 		2,995,301.50 UAH2,983,514.92 UAH2,998,741.52 UAH2,961,309.87 UAH -0.39%60

— 		2,983,514.92 UAH2,972,249.87 UAH2,986,640.33 UAH2,960,318.84 UAH -0.38%60

— 		2,972,249.87 UAH2,963,770.75 UAH2,972,249.87 UAH2,962,579.33 UAH -0.29%7

Halaga ng Bitcoin UAH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

UAH

Trend ng presyo: Huling Araw

-154,849.26 UAH -4.97 %

Unang naitalang presyo:
2026-11-13 17:07 UTC
3,118,620.02 UAH

Huling naitalang presyo:
2026-11-14 17:06 UTC
2,963,770.75 UAH


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 154,849.26 Hryvnia, na nagpapahiwatig ng isang trend na -4.97 sa porsiyento

Market Cap: Huling Araw

-3,116,602,079,522.26 UAH -4.97 %

Market Cap:
2026-11-13 17:07 UTC
62,716,631,790,675.42 UAH

Market Cap:
2026-11-14 17:06 UTC
59,600,029,711,153.16 UAH


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 3,116,602,079,522.26 Hryvnia, na nagpapahiwatig ng isang trend na -4.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-14 1:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Hryvnia ng Ukraine (UAH) · 2026-11-13 17:07 — 2026-11-14 17:06 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).