1 Bitcoin sa Krona

SEK

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Krona ng Sweden

Huling Araw

-2,773.15 SEK -0.36 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,773.15 SEK, na nagpapahiwatig ng isang trend na -0.36 sa porsiyento

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
767,058.36 SEK
UTC
Huling naitalang presyo
764,285.21 SEK
UTC
Pinakamataas na naitalang presyo
775,519.88 SEK
UTC
Pinakamababang naitalang presyo
762,631.03 SEK
UTC
Pagbabago
-2,773.15 SEK
-0.36%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:27.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		767,058.36 SEK767,426.80 SEK767,519.36 SEK767,058.36 SEK +0.05%16

— 		767,426.80 SEK766,844.54 SEK767,675.44 SEK765,385.63 SEK -0.08%60

— 		766,844.54 SEK765,724.89 SEK767,182.48 SEK765,724.89 SEK -0.15%60

— 		765,724.89 SEK765,036.04 SEK765,917.70 SEK765,033.96 SEK -0.09%60

— 		765,057.22 SEK764,612.94 SEK765,686.72 SEK763,494.74 SEK -0.06%60

— 		764,652.48 SEK765,013.70 SEK765,989.19 SEK764,638.95 SEK +0.05%60

— 		765,075.63 SEK766,171.39 SEK766,374.68 SEK764,983.31 SEK +0.14%60

— 		766,171.39 SEK765,721.97 SEK766,776.09 SEK765,721.97 SEK -0.06%60

— 		765,727.60 SEK767,117.06 SEK767,117.06 SEK765,686.44 SEK +0.18%60

— 		767,119.57 SEK766,281.23 SEK767,304.88 SEK766,193.40 SEK -0.11%60

— 		766,285.75 SEK764,718.63 SEK766,285.75 SEK764,676.83 SEK -0.20%60

— 		764,705.68 SEK773,887.10 SEK774,831.65 SEK764,696.52 SEK +1.20%60

— 		773,887.10 SEK775,319.04 SEK775,319.04 SEK773,598.25 SEK +0.19%60

— 		775,319.04 SEK774,720.79 SEK775,519.88 SEK774,501.56 SEK -0.08%60

— 		774,720.79 SEK765,182.35 SEK774,725.02 SEK763,114.49 SEK -1.23%60

— 		765,145.17 SEK768,821.39 SEK768,821.39 SEK764,583.45 SEK +0.48%60

— 		768,813.72 SEK766,690.26 SEK769,898.72 SEK765,880.85 SEK -0.28%60

— 		766,624.53 SEK769,411.22 SEK770,786.06 SEK766,624.53 SEK +0.36%60

— 		769,441.33 SEK769,961.35 SEK770,543.79 SEK768,631.31 SEK +0.07%60

— 		770,001.94 SEK771,555.56 SEK772,794.91 SEK769,801.97 SEK +0.20%60

— 		771,565.04 SEK769,390.89 SEK771,908.73 SEK769,390.89 SEK -0.28%60

— 		769,383.10 SEK767,946.11 SEK769,383.10 SEK766,844.88 SEK -0.19%60

— 		767,926.97 SEK765,042.84 SEK767,926.97 SEK765,042.84 SEK -0.38%60

— 		765,317.18 SEK764,209.16 SEK765,926.07 SEK762,633.84 SEK -0.14%60

— 		764,209.16 SEK764,285.21 SEK764,694.99 SEK762,631.03 SEK +0.01%44

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

SEK

Trend ng presyo: Huling Araw

-2,773.15 SEK -0.36 %

Unang naitalang presyo:
2026-11-01 08:44 UTC
767,058.36 SEK

Huling naitalang presyo:
2026-11-02 08:43 UTC
764,285.21 SEK


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,773.15 Krona, na nagpapahiwatig ng isang trend na -0.36 sa porsiyento

Market Cap: Huling Araw

-3,312,226,956.49 SEK -0.02 %

Market Cap:
2026-11-01 08:44 UTC
15,369,545,271,761.68 SEK

Market Cap:
2026-11-02 08:43 UTC
15,366,233,044,805.18 SEK


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 3,312,226,956.49 Krona, na nagpapahiwatig ng isang trend na -0.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-01 16:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-11-01 08:44 — 2026-11-02 08:43 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).