1 Bitcoin sa Krona

SEK

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Krona ng Sweden

Huling Araw

-42,020.45 SEK -5.29 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 42,020.45 SEK, na nagpapahiwatig ng isang trend na -5.29 sa porsiyento

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
794,920.64 SEK
UTC
Huling naitalang presyo
752,900.19 SEK
UTC
Pinakamataas na naitalang presyo
796,859.59 SEK
UTC
Pinakamababang naitalang presyo
751,272.08 SEK
UTC
Pagbabago
-42,020.45 SEK
-5.29%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		794,920.64 SEK796,859.59 SEK796,859.59 SEK794,394.64 SEK +0.24%21

— 		796,859.59 SEK796,327.54 SEK796,859.59 SEK795,666.00 SEK -0.07%60

— 		796,358.47 SEK776,388.60 SEK796,358.47 SEK772,302.79 SEK -2.51%60

— 		775,499.15 SEK778,297.19 SEK786,686.78 SEK775,044.59 SEK +0.36%60

— 		778,297.19 SEK775,871.25 SEK778,510.02 SEK773,355.59 SEK -0.31%60

— 		775,778.62 SEK766,732.98 SEK776,074.09 SEK766,312.55 SEK -1.17%60

— 		766,732.98 SEK758,319.63 SEK768,159.50 SEK756,103.07 SEK -1.10%60

— 		758,319.63 SEK752,788.75 SEK758,319.63 SEK752,679.96 SEK -0.73%60

— 		753,075.32 SEK758,373.00 SEK760,134.60 SEK751,272.08 SEK +0.70%60

— 		758,384.13 SEK766,600.46 SEK766,640.14 SEK758,060.41 SEK +1.08%60

— 		766,600.46 SEK767,954.76 SEK768,855.05 SEK764,297.89 SEK +0.18%60

— 		767,954.76 SEK770,579.22 SEK772,827.89 SEK767,708.61 SEK +0.34%60

— 		770,494.88 SEK771,927.62 SEK771,954.25 SEK770,086.99 SEK +0.19%60

— 		771,927.62 SEK767,016.92 SEK772,253.77 SEK766,952.88 SEK -0.64%60

— 		767,016.92 SEK764,972.90 SEK767,606.64 SEK764,048.77 SEK -0.27%60

— 		764,852.61 SEK761,373.50 SEK765,033.74 SEK760,839.85 SEK -0.45%60

— 		761,440.13 SEK761,517.41 SEK761,674.51 SEK758,447.23 SEK +0.01%60

— 		761,517.41 SEK757,856.14 SEK762,269.53 SEK757,856.14 SEK -0.48%60

— 		758,330.77 SEK759,709.81 SEK760,924.25 SEK757,702.50 SEK +0.18%60

— 		760,078.13 SEK754,485.84 SEK760,078.13 SEK754,249.38 SEK -0.74%60

— 		754,802.55 SEK758,108.56 SEK758,108.56 SEK753,886.73 SEK +0.44%60

— 		758,051.43 SEK762,204.36 SEK766,752.16 SEK758,051.43 SEK +0.55%60

— 		762,345.97 SEK759,463.06 SEK762,345.97 SEK759,368.02 SEK -0.38%60

— 		759,327.06 SEK757,503.33 SEK759,606.89 SEK757,320.68 SEK -0.24%60

— 		757,559.72 SEK752,900.19 SEK757,559.72 SEK752,900.19 SEK -0.62%39

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

SEK

Trend ng presyo: Huling Araw

-42,020.45 SEK -5.29 %

Unang naitalang presyo:
2026-10-29 18:39 UTC
794,920.64 SEK

Huling naitalang presyo:
2026-10-30 18:38 UTC
752,900.19 SEK


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 42,020.45 Krona, na nagpapahiwatig ng isang trend na -5.29 sa porsiyento

Market Cap: Huling Araw

-833,354,963,905.18 SEK -5.21 %

Market Cap:
2026-10-29 18:39 UTC
15,982,134,618,064.40 SEK

Market Cap:
2026-10-30 18:38 UTC
15,148,779,654,159.22 SEK


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 833,354,963,905.18 Krona, na nagpapahiwatig ng isang trend na -5.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 2:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-29 18:39 — 2026-10-30 18:38 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).