Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Panahon ng periodo: 2026-10-28 14:16 — 2026-10-29 14:16 UTC

Unang naitalang presyo: 800,210.40 SEK
2026-10-28 14:17 UTC
Huling naitalang presyo: 793,519.59 SEK
2026-10-29 14:16 UTC
Pinakamataas na naitalang presyo: 808,535.48 SEK
2026-10-28 20:05 UTC
Pinakamababang naitalang presyo: 788,110.42 SEK
2026-10-29 13:42 UTC
Pagbabago: -6,690.81 SEK
-0.84%
Mga tala: 1,439

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 14:17 — 2026-10-28 14:59	800,210.40 SEK	798,844.36 SEK	800,432.83 SEK	798,666.07 SEK	-0.17%	43
2026-10-28 15:00 — 2026-10-28 15:59	799,072.76 SEK	798,905.96 SEK	800,702.21 SEK	798,739.08 SEK	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	798,903.05 SEK	798,277.11 SEK	798,903.05 SEK	797,313.74 SEK	-0.08%	60
2026-10-28 17:00 — 2026-10-28 17:59	798,380.78 SEK	802,752.61 SEK	802,752.61 SEK	797,388.00 SEK	+0.55%	60
2026-10-28 18:00 — 2026-10-28 18:59	802,509.21 SEK	800,704.89 SEK	805,635.63 SEK	800,704.89 SEK	-0.22%	60
2026-10-28 19:00 — 2026-10-28 19:59	801,602.01 SEK	806,956.67 SEK	806,956.67 SEK	801,267.34 SEK	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	807,231.04 SEK	804,296.67 SEK	808,535.48 SEK	801,522.51 SEK	-0.36%	60
2026-10-28 21:00 — 2026-10-28 21:59	804,296.67 SEK	805,547.49 SEK	805,773.91 SEK	802,852.72 SEK	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	805,547.49 SEK	804,188.21 SEK	805,750.35 SEK	803,266.00 SEK	-0.17%	60
2026-10-28 23:00 — 2026-10-28 23:59	804,175.65 SEK	804,546.45 SEK	804,965.18 SEK	803,712.75 SEK	+0.05%	60
2026-10-29 00:00 — 2026-10-29 00:59	804,546.45 SEK	803,695.90 SEK	805,478.50 SEK	803,695.90 SEK	-0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	803,788.30 SEK	793,079.64 SEK	803,788.30 SEK	793,079.64 SEK	-1.33%	60
2026-10-29 02:00 — 2026-10-29 02:59	792,256.31 SEK	791,016.33 SEK	792,659.76 SEK	788,763.61 SEK	-0.16%	60
2026-10-29 03:00 — 2026-10-29 03:59	791,016.33 SEK	790,309.07 SEK	791,844.87 SEK	789,747.84 SEK	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	790,370.94 SEK	794,609.37 SEK	794,609.37 SEK	789,954.91 SEK	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	794,700.77 SEK	795,205.62 SEK	796,799.51 SEK	794,700.77 SEK	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	795,112.22 SEK	792,093.42 SEK	795,185.13 SEK	791,688.68 SEK	-0.38%	60
2026-10-29 07:00 — 2026-10-29 07:59	792,101.92 SEK	791,040.82 SEK	792,163.39 SEK	790,822.13 SEK	-0.13%	60
2026-10-29 08:00 — 2026-10-29 08:59	791,001.17 SEK	792,350.07 SEK	793,477.29 SEK	790,604.00 SEK	+0.17%	60
2026-10-29 09:00 — 2026-10-29 09:59	791,964.67 SEK	793,272.76 SEK	793,718.13 SEK	791,858.08 SEK	+0.17%	60
2026-10-29 10:00 — 2026-10-29 10:59	793,246.57 SEK	793,103.01 SEK	793,299.20 SEK	791,576.42 SEK	-0.02%	60
2026-10-29 11:00 — 2026-10-29 11:59	792,457.74 SEK	791,598.23 SEK	792,658.96 SEK	790,749.67 SEK	-0.11%	60
2026-10-29 12:00 — 2026-10-29 12:59	791,598.23 SEK	790,044.02 SEK	791,970.78 SEK	789,991.25 SEK	-0.20%	60
2026-10-29 13:00 — 2026-10-29 13:59	790,044.02 SEK	792,016.42 SEK	792,602.01 SEK	788,110.42 SEK	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:16	792,678.35 SEK	793,519.59 SEK	793,519.59 SEK	792,634.92 SEK	+0.11%	17

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-6,690.81 SEK -0.84 %

Unang naitalang presyo:
2026-10-28 14:17 UTC
800,210.40 SEK

Huling naitalang presyo:
2026-10-29 14:16 UTC
793,519.59 SEK

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 6,690.81 Krona, na nagpapahiwatig ng isang trend na -0.84 sa porsiyento

Market Cap: Huling Araw

-145,899,981,090.61 SEK -0.91 %

Market Cap:
2026-10-28 14:17 UTC
16,088,735,134,935.42 SEK

Market Cap:
2026-10-29 14:16 UTC
15,942,835,153,844.81 SEK

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 145,899,981,090.61 Krona, na nagpapahiwatig ng isang trend na -0.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-28 22:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-28 14:17 — 2026-10-29 14:16 UTC

Presyo ng Bitcoin sa huling araw sa Krona ng Sweden

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-28 14:17 UTC
800,210.40 SEK

Huling naitalang presyo:
2026-10-29 14:16 UTC
793,519.59 SEK

Market Cap:
2026-10-28 14:17 UTC
16,088,735,134,935.42 SEK

Market Cap:
2026-10-29 14:16 UTC
15,942,835,153,844.81 SEK

2026-10-28 22:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Krona ng Sweden

Huling Araw

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-28 14:17 UTC 800,210.40 SEK

Huling naitalang presyo:2026-10-29 14:16 UTC 793,519.59 SEK

Market Cap:2026-10-28 14:17 UTC 16,088,735,134,935.42 SEK

Market Cap:2026-10-29 14:16 UTC 15,942,835,153,844.81 SEK

2026-10-28 22:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 14:17 UTC
800,210.40 SEK

Huling naitalang presyo:
2026-10-29 14:16 UTC
793,519.59 SEK

Market Cap:
2026-10-28 14:17 UTC
16,088,735,134,935.42 SEK

Market Cap:
2026-10-29 14:16 UTC
15,942,835,153,844.81 SEK