1 Bitcoin sa Krona

SEK

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Krona ng Sweden

Huling Araw

-21,196.98 SEK -2.83 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 21,196.98 SEK, na nagpapahiwatig ng isang trend na -2.83 sa porsiyento

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
749,665.30 SEK
UTC
Huling naitalang presyo
728,468.32 SEK
UTC
Pinakamataas na naitalang presyo
752,919.11 SEK
UTC
Pinakamababang naitalang presyo
726,514.04 SEK
UTC
Pagbabago
-21,196.98 SEK
-2.83%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		749,665.30 SEK750,088.04 SEK750,203.73 SEK749,660.59 SEK +0.06%26

— 		750,112.24 SEK750,874.38 SEK751,380.58 SEK750,112.24 SEK +0.10%60

— 		750,875.95 SEK750,797.72 SEK751,109.44 SEK750,510.84 SEK -0.01%60

— 		750,863.52 SEK750,524.12 SEK752,919.11 SEK750,236.05 SEK -0.05%60

— 		750,524.12 SEK751,514.37 SEK751,575.00 SEK750,261.56 SEK +0.13%60

— 		751,514.37 SEK751,865.41 SEK752,002.28 SEK751,402.37 SEK +0.05%60

— 		751,865.41 SEK748,894.68 SEK752,022.04 SEK748,733.31 SEK -0.40%60

— 		748,894.68 SEK749,025.62 SEK749,666.13 SEK747,973.91 SEK +0.02%60

— 		749,041.57 SEK751,106.19 SEK751,110.63 SEK748,814.75 SEK +0.28%60

— 		750,954.23 SEK750,836.56 SEK750,954.23 SEK749,706.11 SEK -0.02%60

— 		750,778.51 SEK749,079.77 SEK750,872.99 SEK749,079.77 SEK -0.23%60

— 		748,978.48 SEK734,109.46 SEK749,143.95 SEK734,109.46 SEK -1.99%60

— 		732,759.59 SEK735,955.12 SEK738,106.41 SEK732,759.59 SEK +0.44%60

— 		736,734.07 SEK738,022.41 SEK747,545.09 SEK736,734.07 SEK +0.17%60

— 		737,647.52 SEK743,355.11 SEK743,483.52 SEK737,428.45 SEK +0.77%60

— 		743,529.07 SEK742,381.75 SEK744,948.41 SEK738,259.88 SEK -0.15%60

— 		742,381.75 SEK743,069.86 SEK745,792.36 SEK742,044.47 SEK +0.09%60

— 		743,047.36 SEK738,998.58 SEK743,047.36 SEK738,998.58 SEK -0.54%60

— 		738,923.56 SEK737,586.58 SEK740,732.28 SEK737,586.58 SEK -0.18%60

— 		737,920.84 SEK734,963.30 SEK737,920.84 SEK733,024.53 SEK -0.40%60

— 		734,617.23 SEK732,611.59 SEK735,900.80 SEK729,703.19 SEK -0.27%60

— 		732,213.35 SEK727,653.72 SEK732,604.93 SEK727,236.21 SEK -0.62%60

— 		726,752.43 SEK733,162.43 SEK733,162.43 SEK726,514.04 SEK +0.88%60

— 		733,372.04 SEK729,543.27 SEK734,552.95 SEK728,708.45 SEK -0.52%60

— 		729,632.51 SEK728,468.32 SEK729,632.51 SEK727,347.65 SEK -0.16%34

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

SEK

Trend ng presyo: Huling Araw

-21,196.98 SEK -2.83 %

Unang naitalang presyo:
2026-11-08 10:34 UTC
749,665.30 SEK

Huling naitalang presyo:
2026-11-09 10:33 UTC
728,468.32 SEK


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 21,196.98 Krona, na nagpapahiwatig ng isang trend na -2.83 sa porsiyento

Market Cap: Huling Araw

-432,412,897,810.60 SEK -2.87 %

Market Cap:
2026-11-08 10:34 UTC
15,075,387,283,288.07 SEK

Market Cap:
2026-11-09 10:33 UTC
14,642,974,385,477.48 SEK


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 432,412,897,810.60 Krona, na nagpapahiwatig ng isang trend na -2.87 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-08 18:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-11-08 10:34 — 2026-11-09 10:33 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).