1 Bitcoin sa Krona

SEK

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Krona ng Sweden

Huling Araw

-38,881.56 SEK -4.96 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 38,881.56 SEK, na nagpapahiwatig ng isang trend na -4.96 sa porsiyento

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
783,176.08 SEK
UTC
Huling naitalang presyo
744,294.51 SEK
UTC
Pinakamataas na naitalang presyo
786,473.69 SEK
UTC
Pinakamababang naitalang presyo
738,815.04 SEK
UTC
Pagbabago
-38,881.56 SEK
-4.96%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		783,176.08 SEK783,144.76 SEK784,935.69 SEK783,144.76 SEK 0.00%22

— 		782,755.97 SEK782,836.24 SEK785,345.67 SEK782,755.97 SEK +0.01%60

— 		782,295.84 SEK783,790.33 SEK785,106.82 SEK779,168.84 SEK +0.19%60

— 		783,712.73 SEK781,464.25 SEK784,347.15 SEK781,432.93 SEK -0.29%60

— 		781,395.04 SEK780,615.82 SEK782,844.21 SEK780,519.65 SEK -0.10%60

— 		780,615.82 SEK780,749.42 SEK781,939.31 SEK778,747.84 SEK +0.02%60

— 		780,749.42 SEK779,935.20 SEK781,493.74 SEK779,407.76 SEK -0.10%60

— 		780,054.82 SEK781,572.01 SEK782,325.86 SEK779,852.31 SEK +0.19%60

— 		781,340.10 SEK782,777.23 SEK784,323.23 SEK781,126.72 SEK +0.18%60

— 		782,777.23 SEK784,698.16 SEK786,473.69 SEK782,777.23 SEK +0.25%60

— 		784,698.16 SEK784,588.62 SEK784,698.16 SEK782,683.02 SEK -0.01%60

— 		784,724.13 SEK783,340.08 SEK785,700.21 SEK783,276.66 SEK -0.18%60

— 		783,340.08 SEK784,992.42 SEK784,992.42 SEK782,873.62 SEK +0.21%60

— 		784,847.92 SEK778,904.39 SEK784,847.92 SEK778,759.70 SEK -0.76%60

— 		778,873.76 SEK779,213.16 SEK781,130.94 SEK778,167.41 SEK +0.04%60

— 		778,875.34 SEK766,534.93 SEK779,894.57 SEK766,534.93 SEK -1.58%60

— 		765,698.36 SEK744,031.88 SEK765,698.36 SEK740,511.02 SEK -2.83%60

— 		744,772.28 SEK747,769.30 SEK752,118.97 SEK741,915.30 SEK +0.40%60

— 		747,224.52 SEK741,265.60 SEK747,224.52 SEK741,265.60 SEK -0.80%60

— 		741,633.98 SEK745,259.16 SEK746,088.21 SEK739,855.21 SEK +0.49%60

— 		744,976.49 SEK747,401.65 SEK748,590.81 SEK743,071.13 SEK +0.33%60

— 		747,179.05 SEK746,175.83 SEK747,525.77 SEK743,891.42 SEK -0.13%60

— 		745,455.35 SEK743,772.88 SEK746,151.94 SEK742,885.38 SEK -0.23%60

— 		743,843.98 SEK742,905.85 SEK745,762.24 SEK741,555.59 SEK -0.13%60

— 		742,145.02 SEK744,294.51 SEK744,294.51 SEK738,815.04 SEK +0.29%38

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

SEK

Trend ng presyo: Huling Araw

-38,881.56 SEK -4.96 %

Unang naitalang presyo:
2026-11-04 23:38 UTC
783,176.08 SEK

Huling naitalang presyo:
2026-11-05 23:37 UTC
744,294.51 SEK


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 38,881.56 Krona, na nagpapahiwatig ng isang trend na -4.96 sa porsiyento

Market Cap: Huling Araw

-780,178,549,035.16 SEK -4.95 %

Market Cap:
2026-11-04 23:38 UTC
15,748,387,389,742.27 SEK

Market Cap:
2026-11-05 23:37 UTC
14,968,208,840,707.11 SEK


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 780,178,549,035.16 Krona, na nagpapahiwatig ng isang trend na -4.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-05 7:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-11-04 23:38 — 2026-11-05 23:37 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).