1 Bitcoin sa Krona

SEK

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Krona ng Sweden

Huling Araw

-4,366.41 SEK -0.59 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 4,366.41 SEK, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Trend ng presyo ng Bitcoin — SEK · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
734,117.94 SEK
UTC
Huling naitalang presyo
729,751.53 SEK
UTC
Pinakamataas na naitalang presyo
744,930.20 SEK
UTC
Pinakamababang naitalang presyo
729,751.53 SEK
UTC
Pagbabago
-4,366.41 SEK
-0.59%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		734,117.94 SEK733,875.95 SEK734,255.77 SEK733,588.33 SEK -0.03%36

— 		733,429.73 SEK733,095.70 SEK734,621.65 SEK732,479.05 SEK -0.05%60

— 		733,096.39 SEK734,456.68 SEK735,105.18 SEK732,123.58 SEK +0.19%60

— 		734,456.68 SEK735,574.94 SEK736,343.32 SEK732,608.67 SEK +0.15%60

— 		735,424.20 SEK737,551.57 SEK740,360.69 SEK732,161.69 SEK +0.29%60

— 		737,551.57 SEK740,730.81 SEK741,437.91 SEK737,207.24 SEK +0.43%60

— 		741,055.50 SEK743,293.30 SEK744,930.20 SEK740,491.80 SEK +0.30%60

— 		743,312.54 SEK742,740.79 SEK743,964.72 SEK741,827.55 SEK -0.08%60

— 		742,740.79 SEK741,478.19 SEK743,168.69 SEK739,825.41 SEK -0.17%60

— 		741,726.27 SEK744,887.37 SEK744,887.37 SEK741,252.68 SEK +0.43%60

— 		744,887.37 SEK741,447.66 SEK744,887.37 SEK741,447.66 SEK -0.46%60

— 		741,447.66 SEK736,162.70 SEK741,939.81 SEK736,102.29 SEK -0.71%60

— 		736,095.92 SEK737,645.63 SEK737,645.63 SEK731,936.87 SEK +0.21%60

— 		737,645.63 SEK737,432.38 SEK738,735.73 SEK735,828.21 SEK -0.03%60

— 		737,906.16 SEK733,239.10 SEK737,906.16 SEK733,239.10 SEK -0.63%60

— 		733,371.79 SEK736,120.03 SEK737,462.77 SEK733,294.70 SEK +0.37%60

— 		736,130.75 SEK735,707.69 SEK736,801.86 SEK735,508.91 SEK -0.06%60

— 		735,707.69 SEK735,309.28 SEK736,675.53 SEK734,804.83 SEK -0.05%60

— 		735,247.84 SEK733,955.20 SEK735,247.84 SEK733,501.44 SEK -0.18%60

— 		733,916.02 SEK733,045.05 SEK735,254.74 SEK733,045.05 SEK -0.12%60

— 		733,045.05 SEK733,505.84 SEK734,387.07 SEK732,685.46 SEK +0.06%60

— 		733,505.84 SEK732,877.04 SEK733,869.17 SEK731,875.99 SEK -0.09%60

— 		732,939.46 SEK731,005.31 SEK732,939.46 SEK729,753.31 SEK -0.26%60

— 		731,507.81 SEK730,326.32 SEK731,886.65 SEK730,326.32 SEK -0.16%60

— 		730,450.83 SEK729,751.53 SEK730,834.68 SEK729,751.53 SEK -0.10%24

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

SEK

Trend ng presyo: Huling Araw

-4,366.41 SEK -0.59 %

Unang naitalang presyo:
2026-11-11 11:24 UTC
734,117.94 SEK

Huling naitalang presyo:
2026-11-12 11:23 UTC
729,751.53 SEK


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 4,366.41 Krona, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Market Cap: Huling Araw

-87,352,074,564.74 SEK -0.59 %

Market Cap:
2026-11-11 11:24 UTC
14,764,525,558,388.35 SEK

Market Cap:
2026-11-12 11:23 UTC
14,677,173,483,823.60 SEK


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 87,352,074,564.74 Krona, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-11 19:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-11-11 11:24 — 2026-11-12 11:23 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).