Halaga ng Bitcoin SGD (Dolyar ng Singapore)

Trend ng presyo ng Bitcoin — SGD · Huling Araw

Panahon ng periodo: 2026-10-19 03:50 — 2026-10-20 03:50 UTC

Unang naitalang presyo: 105,486.56 SGD
2026-10-19 03:50 UTC
Huling naitalang presyo: 104,795.70 SGD
2026-10-20 03:49 UTC
Pinakamataas na naitalang presyo: 106,217.39 SGD
2026-10-19 09:41 UTC
Pinakamababang naitalang presyo: 103,866.28 SGD
2026-10-20 01:17 UTC
Pagbabago: -690.86 SGD
-0.65%
Mga tala: 1,438

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng Singapore (SGD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 03:50 — 2026-10-19 03:59	105,486.56 SGD	105,448.79 SGD	105,514.29 SGD	105,448.79 SGD	-0.04%	10
2026-10-19 04:00 — 2026-10-19 04:59	105,450.95 SGD	105,849.10 SGD	105,920.81 SGD	105,447.73 SGD	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	105,849.10 SGD	105,784.65 SGD	105,849.10 SGD	105,575.65 SGD	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	105,754.62 SGD	105,883.86 SGD	105,953.20 SGD	105,754.62 SGD	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	105,894.48 SGD	105,788.35 SGD	106,154.84 SGD	105,745.47 SGD	-0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	105,785.58 SGD	106,012.79 SGD	106,068.40 SGD	105,654.94 SGD	+0.21%	60
2026-10-19 09:00 — 2026-10-19 09:59	105,925.32 SGD	106,089.18 SGD	106,217.39 SGD	105,814.57 SGD	+0.15%	60
2026-10-19 10:00 — 2026-10-19 10:59	105,890.59 SGD	105,368.59 SGD	105,952.63 SGD	105,086.47 SGD	-0.49%	60
2026-10-19 11:00 — 2026-10-19 11:59	105,368.59 SGD	105,277.01 SGD	105,368.59 SGD	104,992.91 SGD	-0.09%	60
2026-10-19 12:00 — 2026-10-19 12:59	105,247.19 SGD	105,525.85 SGD	105,699.90 SGD	105,234.03 SGD	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	105,541.27 SGD	105,106.49 SGD	105,745.53 SGD	105,029.42 SGD	-0.41%	60
2026-10-19 14:00 — 2026-10-19 14:59	105,073.19 SGD	105,116.58 SGD	105,250.41 SGD	104,574.81 SGD	+0.04%	60
2026-10-19 15:00 — 2026-10-19 15:59	105,141.26 SGD	104,936.03 SGD	105,531.75 SGD	104,896.41 SGD	-0.20%	60
2026-10-19 16:00 — 2026-10-19 16:59	104,793.51 SGD	104,919.80 SGD	104,962.89 SGD	104,654.91 SGD	+0.12%	60
2026-10-19 17:00 — 2026-10-19 17:59	104,867.29 SGD	104,764.51 SGD	104,970.43 SGD	104,722.00 SGD	-0.10%	60
2026-10-19 18:00 — 2026-10-19 18:59	104,764.51 SGD	104,897.62 SGD	105,059.25 SGD	104,645.77 SGD	+0.13%	60
2026-10-19 19:00 — 2026-10-19 19:59	104,873.26 SGD	104,678.44 SGD	104,990.86 SGD	104,655.22 SGD	-0.19%	60
2026-10-19 20:00 — 2026-10-19 20:59	104,671.11 SGD	104,893.51 SGD	104,965.08 SGD	104,671.11 SGD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	104,900.63 SGD	104,839.84 SGD	105,047.08 SGD	104,835.01 SGD	-0.06%	60
2026-10-19 22:00 — 2026-10-19 22:59	104,857.81 SGD	104,953.08 SGD	105,177.17 SGD	104,857.81 SGD	+0.09%	60
2026-10-19 23:00 — 2026-10-19 23:59	104,941.95 SGD	104,814.76 SGD	104,984.73 SGD	104,814.76 SGD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	104,785.56 SGD	104,357.85 SGD	104,785.56 SGD	104,243.97 SGD	-0.41%	58
2026-10-20 01:00 — 2026-10-20 01:59	104,455.22 SGD	104,556.02 SGD	104,556.02 SGD	103,866.28 SGD	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	104,525.25 SGD	104,567.42 SGD	104,588.01 SGD	104,247.01 SGD	+0.04%	60
2026-10-20 03:00 — 2026-10-20 03:49	104,567.42 SGD	104,795.70 SGD	104,852.50 SGD	104,517.72 SGD	+0.22%	50

Halaga ng Bitcoin SGD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SGD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-690.86 SGD -0.65 %

Unang naitalang presyo:
2026-10-19 03:50 UTC
105,486.56 SGD

Huling naitalang presyo:
2026-10-20 03:49 UTC
104,795.70 SGD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 690.86 Dolyar SG, na nagpapahiwatig ng isang trend na -0.65 sa porsiyento

Market Cap: Huling Araw

-13,384,713,853.15 SGD -0.63 %

Market Cap:
2026-10-19 03:50 UTC
2,119,805,695,514.82 SGD

Market Cap:
2026-10-20 03:49 UTC
2,106,420,981,661.67 SGD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 13,384,713,853.15 Dolyar SG, na nagpapahiwatig ng isang trend na -0.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-19 11:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Singapore (SGD) · 2026-10-19 03:50 — 2026-10-20 03:49 UTC

Presyo ng Bitcoin sa huling araw sa Dolyar ng Singapore

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — SGD · Huling Araw

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:
2026-10-19 03:50 UTC
105,486.56 SGD

Huling naitalang presyo:
2026-10-20 03:49 UTC
104,795.70 SGD

Market Cap:
2026-10-19 03:50 UTC
2,119,805,695,514.82 SGD

Market Cap:
2026-10-20 03:49 UTC
2,106,420,981,661.67 SGD

2026-10-19 11:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dolyar ng Singapore

Huling Araw

Trend ng presyo ng Bitcoin — SGD · Huling Araw

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:2026-10-19 03:50 UTC 105,486.56 SGD

Huling naitalang presyo:2026-10-20 03:49 UTC 104,795.70 SGD

Market Cap:2026-10-19 03:50 UTC 2,119,805,695,514.82 SGD

Market Cap:2026-10-20 03:49 UTC 2,106,420,981,661.67 SGD

2026-10-19 11:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 03:50 UTC
105,486.56 SGD

Huling naitalang presyo:
2026-10-20 03:49 UTC
104,795.70 SGD

Market Cap:
2026-10-19 03:50 UTC
2,119,805,695,514.82 SGD

Market Cap:
2026-10-20 03:49 UTC
2,106,420,981,661.67 SGD