1 Bitcoin sa Dolyar US

USD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng US

Huling Araw

-1,548.48 USD -1.86 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,548.48 USD, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Trend ng presyo ng Bitcoin — USD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
83,126.09 USD
UTC
Huling naitalang presyo
81,577.60 USD
UTC
Pinakamataas na naitalang presyo
83,999.72 USD
UTC
Pinakamababang naitalang presyo
81,381.44 USD
UTC
Pagbabago
-1,548.48 USD
-1.86%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		83,126.09 USD83,110.10 USD83,126.09 USD83,093.95 USD -0.02%5

— 		83,110.13 USD83,368.51 USD83,603.92 USD83,110.13 USD +0.31%60

— 		83,379.78 USD83,309.10 USD83,379.78 USD83,145.00 USD -0.08%60

— 		83,250.97 USD83,571.26 USD83,571.31 USD83,171.71 USD +0.38%60

— 		83,570.23 USD83,781.45 USD83,865.08 USD83,570.23 USD +0.25%60

— 		83,778.61 USD83,714.57 USD83,817.08 USD83,650.12 USD -0.08%60

— 		83,714.57 USD83,448.33 USD83,729.69 USD83,448.31 USD -0.32%60

— 		83,448.33 USD83,399.98 USD83,507.22 USD83,344.04 USD -0.06%60

— 		83,385.01 USD83,502.39 USD83,502.39 USD83,308.29 USD +0.14%60

— 		83,502.39 USD83,422.22 USD83,999.72 USD83,317.38 USD -0.10%60

— 		83,386.10 USD83,195.81 USD83,408.60 USD83,171.67 USD -0.23%60

— 		83,195.81 USD83,355.09 USD83,364.36 USD83,055.64 USD +0.19%60

— 		83,354.85 USD83,381.39 USD83,401.83 USD83,290.69 USD +0.03%60

— 		83,394.35 USD82,829.72 USD83,763.53 USD82,657.24 USD -0.68%60

— 		82,731.39 USD82,612.67 USD83,005.24 USD82,372.09 USD -0.14%60

— 		82,612.67 USD81,746.48 USD82,612.67 USD81,658.02 USD -1.05%60

— 		81,746.48 USD81,611.78 USD81,964.53 USD81,611.78 USD -0.16%60

— 		81,584.23 USD81,821.45 USD81,887.34 USD81,544.17 USD +0.29%60

— 		81,908.92 USD81,578.53 USD81,998.93 USD81,484.27 USD -0.40%60

— 		81,569.56 USD81,655.99 USD81,680.90 USD81,502.07 USD +0.11%60

— 		81,655.99 USD81,719.19 USD81,782.93 USD81,505.46 USD +0.08%60

— 		81,716.40 USD81,717.08 USD81,891.13 USD81,594.44 USD +0.00%60

— 		81,676.43 USD81,699.31 USD81,872.14 USD81,613.08 USD +0.03%60

— 		81,719.88 USD81,583.70 USD81,719.88 USD81,381.44 USD -0.17%60

— 		81,582.34 USD81,577.60 USD81,599.72 USD81,442.64 USD -0.01%55

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

USD

Trend ng presyo: Huling Araw

-1,548.48 USD -1.86 %

Unang naitalang presyo:
2026-10-13 23:55 UTC
83,126.09 USD

Huling naitalang presyo:
2026-10-14 23:54 UTC
81,577.60 USD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,548.48 Dolyar US, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Market Cap: Huling Araw

-31,080,934,219.50 USD -1.86 %

Market Cap:
2026-10-13 23:55 UTC
1,670,649,742,924.02 USD

Market Cap:
2026-10-14 23:54 UTC
1,639,568,808,704.52 USD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 31,080,934,219.50 Dolyar US, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-14 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-13 23:55 — 2026-10-14 23:54 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).