Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 120 Araw

Panahon ng periodo: 2026-06-11 00:55 — 2026-10-09 00:55 UTC

Unang naitalang presyo: 63,561.05 USD
2026-06-11 23:59 UTC
Huling naitalang presyo: 81,650.83 USD
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 86,580.48 USD
2026-09-21 23:59 UTC
Pinakamababang naitalang presyo: 58,559.57 USD
2026-06-30 23:59 UTC
Pagbabago: 18,089.78 USD
+28.46%
Mga tala: 119

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-11 23:59 — 2026-06-17 23:59	63,561.05 USD	64,401.89 USD	66,320.49 USD	63,538.42 USD	+1.32%	7
2026-06-18 23:59 — 2026-06-24 23:59	62,901.43 USD	61,007.25 USD	64,227.91 USD	61,007.25 USD	-3.01%	7
2026-06-25 23:59 — 2026-07-01 23:59	59,699.08 USD	60,002.27 USD	60,143.37 USD	58,559.57 USD	+0.51%	7
2026-07-02 23:59 — 2026-07-08 23:59	61,508.14 USD	62,264.89 USD	64,004.11 USD	61,508.14 USD	+1.23%	7
2026-07-09 23:59 — 2026-07-15 23:59	63,221.79 USD	64,732.54 USD	64,953.08 USD	62,229.61 USD	+2.39%	7
2026-07-16 23:59 — 2026-07-22 23:59	63,786.26 USD	66,077.42 USD	66,520.04 USD	63,786.26 USD	+3.59%	7
2026-07-23 23:59 — 2026-07-29 23:59	65,026.00 USD	63,905.91 USD	65,317.87 USD	63,718.25 USD	-1.72%	7
2026-07-30 23:59 — 2026-08-05 23:59	64,747.22 USD	64,583.47 USD	64,747.22 USD	62,768.70 USD	-0.25%	7
2026-08-06 23:59 — 2026-08-12 23:59	64,257.59 USD	63,361.20 USD	64,920.83 USD	63,361.20 USD	-1.39%	7
2026-08-13 23:59 — 2026-08-19 23:59	63,402.16 USD	69,224.07 USD	69,224.07 USD	62,836.81 USD	+9.18%	7
2026-08-20 23:59 — 2026-08-26 23:59	73,011.68 USD	79,051.47 USD	79,051.47 USD	73,011.68 USD	+8.27%	7
2026-08-27 23:59 — 2026-09-02 23:59	80,266.07 USD	77,267.09 USD	80,266.07 USD	77,267.09 USD	-3.74%	7
2026-09-03 23:59 — 2026-09-09 23:59	81,255.66 USD	78,256.77 USD	81,255.66 USD	78,256.77 USD	-3.69%	7
2026-09-10 23:59 — 2026-09-16 23:59	76,624.05 USD	76,173.96 USD	78,157.18 USD	75,610.53 USD	-0.59%	7
2026-09-17 23:59 — 2026-09-23 23:59	76,408.68 USD	84,382.61 USD	86,580.48 USD	76,408.68 USD	+10.44%	7
2026-09-24 23:59 — 2026-09-30 23:59	84,380.33 USD	83,548.61 USD	84,491.82 USD	83,534.56 USD	-0.99%	6
2026-10-01 23:59 — 2026-10-07 23:59	84,825.31 USD	83,256.01 USD	86,462.90 USD	83,256.01 USD	-1.85%	7
2026-10-08 23:59	81,650.83 USD	81,650.83 USD	81,650.83 USD	81,650.83 USD	—	1

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 120 Araw

18,089.78 USD 28.46 %

Unang naitalang presyo:
2026-06-11 23:59 UTC
63,561.05 USD

Huling naitalang presyo:
2026-10-08 23:59 UTC
81,650.83 USD

Sa loob ng Huling 120 Araw ang presyo ng Bitcoin ay tumaas ng 18,089.78 Dolyar US, nagpapahiwatig ng trend ng 28.46 sa mga termino ng porsyento

Market Cap: Huling 120 Araw

367,254,709,812.16 USD 28.83 %

Market Cap:
2026-06-11 23:59 UTC
1,273,706,788,497.52 USD

Market Cap:
2026-10-08 23:59 UTC
1,640,961,498,309.68 USD

Sa Huling 120 Araw ang Market Cap ng Bitcoin ay tumaas ng 367,254,709,812.16 Dolyar US, na nagpapahiwatig ng isang trend na 28.83 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 120 Araw

2026-06-12 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 120 araw sa Dolyar ng US

Huling 120 Araw

Halaga ng Bitcoin Huling 120 Araw

Market Cap ng Bitcoin Huling 120 Araw

Bitcoin Block Fee Rates Huling 120 Araw

Trend ng presyo ng Bitcoin — USD · Huling 120 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-06-11 23:59 UTC
63,561.05 USD

Huling naitalang presyo:
2026-10-08 23:59 UTC
81,650.83 USD

Market Cap:
2026-06-11 23:59 UTC
1,273,706,788,497.52 USD

Market Cap:
2026-10-08 23:59 UTC
1,640,961,498,309.68 USD

2026-06-12 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 120 araw sa Dolyar ng US

Huling 120 Araw

Trend ng presyo ng Bitcoin — USD · Huling 120 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-06-11 23:59 UTC 63,561.05 USD

Huling naitalang presyo:2026-10-08 23:59 UTC 81,650.83 USD

Market Cap:2026-06-11 23:59 UTC 1,273,706,788,497.52 USD

Market Cap:2026-10-08 23:59 UTC 1,640,961,498,309.68 USD

2026-06-12 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-11 23:59 UTC
63,561.05 USD

Huling naitalang presyo:
2026-10-08 23:59 UTC
81,650.83 USD

Market Cap:
2026-06-11 23:59 UTC
1,273,706,788,497.52 USD

Market Cap:
2026-10-08 23:59 UTC
1,640,961,498,309.68 USD