Halaga ng Bitcoin AED (Dirham ng United Arab Emirates)

Trend ng presyo ng Bitcoin — AED · Huling 120 Araw

Panahon ng periodo: 2026-07-01 08:56 — 2026-10-29 08:56 UTC

Unang naitalang presyo: 220,358.33 AED
2026-07-01 23:59 UTC
Huling naitalang presyo: 298,432.88 AED
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 320,546.70 AED
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 218,661.51 AED
2026-07-02 00:45 UTC
Pagbabago: 78,074.55 AED
+35.43%
Mga tala: 170,119

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dirham ng United Arab Emirates (AED)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-01 23:59	220,358.33 AED	220,358.33 AED	220,358.33 AED	220,358.33 AED	—	1
2026-07-02 00:00 — 2026-07-08 23:59	220,276.19 AED	228,667.80 AED	236,695.05 AED	218,661.51 AED	+3.81%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	228,622.81 AED	237,730.25 AED	240,526.99 AED	226,463.74 AED	+3.98%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	237,691.76 AED	242,669.33 AED	245,554.56 AED	229,632.92 AED	+2.09%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	242,669.33 AED	234,717.46 AED	243,330.32 AED	230,511.26 AED	-3.28%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	234,717.46 AED	237,182.81 AED	239,831.51 AED	228,616.85 AED	+1.05%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	237,258.44 AED	232,694.02 AED	239,959.72 AED	232,137.19 AED	-1.92%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	232,694.02 AED	254,225.39 AED	256,672.45 AED	229,669.97 AED	+9.25%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	254,408.29 AED	290,316.51 AED	297,734.68 AED	253,028.14 AED	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	290,426.35 AED	283,794.30 AED	298,465.81 AED	280,260.82 AED	-2.28%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	283,901.73 AED	287,397.97 AED	301,151.82 AED	282,744.26 AED	+1.23%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	287,412.72 AED	279,748.86 AED	292,146.45 AED	275,615.02 AED	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	279,748.86 AED	309,895.14 AED	320,546.70 AED	279,060.57 AED	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	309,895.14 AED	306,832.27 AED	313,966.38 AED	303,325.78 AED	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	306,837.17 AED	305,757.71 AED	319,717.79 AED	304,286.81 AED	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	305,750.13 AED	299,420.42 AED	309,237.45 AED	295,385.71 AED	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	299,633.03 AED	308,832.04 AED	311,455.93 AED	293,225.38 AED	+3.07%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	308,643.79 AED	298,432.88 AED	309,545.54 AED	291,162.23 AED	-3.31%	10,075

Halaga ng Bitcoin AED · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AED

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 120 Araw

78,074.55 AED 35.43 %

Unang naitalang presyo:
2026-07-01 23:59 UTC
220,358.33 AED

Huling naitalang presyo:
2026-10-28 23:59 UTC
298,432.88 AED

Sa loob ng Huling 120 Araw ang presyo ng Bitcoin ay tumaas ng 78,074.55 Dirham, nagpapahiwatig ng trend ng 35.43 sa mga termino ng porsyento

Market Cap: Huling 120 Araw

1,581,031,281,828.77 AED 35.78 %

Market Cap:
2026-07-01 23:59 UTC
4,418,581,603,301.74 AED

Market Cap:
2026-10-28 23:59 UTC
5,999,612,885,130.51 AED

Sa Huling 120 Araw ang Market Cap ng Bitcoin ay tumaas ng 1,581,031,281,828.77 Dirham, na nagpapahiwatig ng isang trend na 35.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 120 Araw

2026-07-02 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dirham ng United Arab Emirates (AED) · 2026-07-01 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 120 araw sa Dirham ng United Arab Emirates

Huling 120 Araw

Halaga ng Bitcoin Huling 120 Araw

Market Cap ng Bitcoin Huling 120 Araw

Bitcoin Block Fee Rates Huling 120 Araw

Trend ng presyo ng Bitcoin — AED · Huling 120 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:
2026-07-01 23:59 UTC
220,358.33 AED

Huling naitalang presyo:
2026-10-28 23:59 UTC
298,432.88 AED

Market Cap:
2026-07-01 23:59 UTC
4,418,581,603,301.74 AED

Market Cap:
2026-10-28 23:59 UTC
5,999,612,885,130.51 AED

2026-07-02 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 120 araw sa Dirham ng United Arab Emirates

Huling 120 Araw

Trend ng presyo ng Bitcoin — AED · Huling 120 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:2026-07-01 23:59 UTC 220,358.33 AED

Huling naitalang presyo:2026-10-28 23:59 UTC 298,432.88 AED

Market Cap:2026-07-01 23:59 UTC 4,418,581,603,301.74 AED

Market Cap:2026-10-28 23:59 UTC 5,999,612,885,130.51 AED

2026-07-02 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-01 23:59 UTC
220,358.33 AED

Huling naitalang presyo:
2026-10-28 23:59 UTC
298,432.88 AED

Market Cap:
2026-07-01 23:59 UTC
4,418,581,603,301.74 AED

Market Cap:
2026-10-28 23:59 UTC
5,999,612,885,130.51 AED