Halaga ng Bitcoin LINK (Chainlink)

Trend ng presyo ng Bitcoin — LINK · Huling 120 Araw

Panahon ng periodo: 2026-07-13 21:19 — 2026-11-10 21:19 UTC

Unang naitalang presyo: 7,907.33529434 LINK
2026-07-13 23:59 UTC
Huling naitalang presyo: 7,075.81579747 LINK
2026-11-09 23:59 UTC
Pinakamataas na naitalang presyo: 8,009.76293417 LINK
2026-08-06 09:50 UTC
Pinakamababang naitalang presyo: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Pagbabago: -831.51949687 LINK
-10.52%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Chainlink (LINK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-13 23:59 — 2026-07-15 23:59	7,907.33529434 LINK	7,585.50374218 LINK	7,925.72250887 LINK	7,576.29945171 LINK	-4.07%	2,881
2026-07-16 00:00 — 2026-07-22 23:59	7,584.56202371 LINK	7,663.31588023 LINK	7,813.86277876 LINK	7,509.63457082 LINK	+1.04%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	7,663.31588023 LINK	7,679.42729944 LINK	7,760.09262151 LINK	7,387.89453563 LINK	+0.21%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	7,679.42729944 LINK	7,924.77951371 LINK	7,943.08482577 LINK	7,546.45409364 LINK	+3.19%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	7,923.61117241 LINK	7,313.30389666 LINK	8,009.76293417 LINK	7,222.29574160 LINK	-7.70%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	7,313.30389666 LINK	6,565.53906702 LINK	7,352.49058478 LINK	6,415.25220135 LINK	-10.22%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	6,568.51683297 LINK	6,808.19237210 LINK	7,000.30042747 LINK	6,240.48077080 LINK	+3.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	6,805.57147991 LINK	6,958.96388225 LINK	7,008.47797135 LINK	6,706.77326716 LINK	+2.25%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	6,959.57979295 LINK	6,628.74041570 LINK	6,991.31942952 LINK	5,841.06769970 LINK	-4.75%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	6,628.81650759 LINK	6,894.20498403 LINK	7,098.70567935 LINK	6,536.45914056 LINK	+4.00%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,894.20498403 LINK	6,829.14455472 LINK	6,935.73849166 LINK	6,402.27950927 LINK	-0.94%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	6,829.14455472 LINK	5,819.56319499 LINK	6,879.74965408 LINK	5,306.57098847 LINK	-14.78%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	5,818.06853466 LINK	6,246.85539257 LINK	6,271.08049987 LINK	5,759.13626549 LINK	+7.37%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	6,250.07830219 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,216.30725984 LINK	+5.03%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,567.50741788 LINK	6,732.12935817 LINK	6,991.82708664 LINK	6,481.46775199 LINK	+2.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,731.31326068 LINK	6,886.73493457 LINK	7,109.62175418 LINK	6,683.80709797 LINK	+2.31%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	6,886.73493457 LINK	7,031.85239193 LINK	7,446.69487359 LINK	6,500.26795719 LINK	+2.11%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	7,031.29669430 LINK	7,075.81579747 LINK	7,244.32807447 LINK	6,891.20429951 LINK	+0.63%	7,200

Halaga ng Bitcoin LINK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LINK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 120 Araw

-831.52 LINK -10.52 %

Unang naitalang presyo:
2026-07-13 23:59 UTC
7,907.33529434 LINK

Huling naitalang presyo:
2026-11-09 23:59 UTC
7,075.81579747 LINK

Sa Huling 120 Araw ang presyo ng Bitcoin ay bumaba ng 831.52 Chainlink, na nagpapahiwatig ng isang trend na -10.52 sa porsiyento

Market Cap: Huling 120 Araw

-16,396,345,890.88 LINK -10.34 %

Market Cap:
2026-07-13 23:59 UTC
158,639,658,847.01165771 LINK

Market Cap:
2026-11-09 23:59 UTC
142,243,312,956.13586426 LINK

Sa Huling 120 Araw ang Market Cap ng Bitcoin ay bumaba ng 16,396,345,890.88 Chainlink, na nagpapahiwatig ng isang trend na -10.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 120 Araw

2026-07-14 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Chainlink (LINK) · 2026-07-13 23:59 — 2026-11-09 23:59 UTC

Presyo ng Bitcoin sa huling 120 araw sa Chainlink

Huling 120 Araw

Halaga ng Bitcoin Huling 120 Araw

Market Cap ng Bitcoin Huling 120 Araw

Bitcoin Block Fee Rates Huling 120 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 120 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:
2026-07-13 23:59 UTC
7,907.33529434 LINK

Huling naitalang presyo:
2026-11-09 23:59 UTC
7,075.81579747 LINK

Market Cap:
2026-07-13 23:59 UTC
158,639,658,847.01165771 LINK

Market Cap:
2026-11-09 23:59 UTC
142,243,312,956.13586426 LINK

2026-07-14 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 120 araw sa Chainlink

Huling 120 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 120 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:2026-07-13 23:59 UTC 7,907.33529434 LINK

Huling naitalang presyo:2026-11-09 23:59 UTC 7,075.81579747 LINK

Market Cap:2026-07-13 23:59 UTC 158,639,658,847.01165771 LINK

Market Cap:2026-11-09 23:59 UTC 142,243,312,956.13586426 LINK

2026-07-14 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-13 23:59 UTC
7,907.33529434 LINK

Huling naitalang presyo:
2026-11-09 23:59 UTC
7,075.81579747 LINK

Market Cap:
2026-07-13 23:59 UTC
158,639,658,847.01165771 LINK

Market Cap:
2026-11-09 23:59 UTC
142,243,312,956.13586426 LINK