Halaga ng Bitcoin LINK (Chainlink)

Trend ng presyo ng Bitcoin — LINK · Huling 70 Araw

Panahon ng periodo: 2026-08-10 15:18 — 2026-10-19 15:18 UTC

Unang naitalang presyo: 7,710.98449088 LINK
2026-08-10 23:59 UTC
Huling naitalang presyo: 6,817.09894966 LINK
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 7,710.98449088 LINK
2026-08-10 23:59 UTC
Pinakamababang naitalang presyo: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Pagbabago: -893.88554122 LINK
-11.59%
Mga tala: 98,159

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Chainlink (LINK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-10 23:59 — 2026-08-12 23:59	7,710.98449088 LINK	7,313.30389666 LINK	7,710.98449088 LINK	7,222.29574160 LINK	-5.16%	2,869
2026-08-13 00:00 — 2026-08-19 23:59	7,313.30389666 LINK	6,565.53906702 LINK	7,352.49058478 LINK	6,415.25220135 LINK	-10.22%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	6,568.51683297 LINK	6,808.19237210 LINK	7,000.30042747 LINK	6,240.48077080 LINK	+3.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	6,805.57147991 LINK	6,958.96388225 LINK	7,008.47797135 LINK	6,706.77326716 LINK	+2.25%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	6,959.57979295 LINK	6,628.74041570 LINK	6,991.31942952 LINK	5,841.06769970 LINK	-4.75%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	6,628.81650759 LINK	6,894.20498403 LINK	7,098.70567935 LINK	6,536.45914056 LINK	+4.00%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,894.20498403 LINK	6,829.14455472 LINK	6,935.73849166 LINK	6,402.27950927 LINK	-0.94%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	6,829.14455472 LINK	5,819.56319499 LINK	6,879.74965408 LINK	5,306.57098847 LINK	-14.78%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	5,818.06853466 LINK	6,246.85539257 LINK	6,271.08049987 LINK	5,759.13626549 LINK	+7.37%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	6,250.07830219 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,216.30725984 LINK	+5.03%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	6,567.50741788 LINK	6,817.09894966 LINK	6,991.82708664 LINK	6,481.46775199 LINK	+3.80%	5,758

Halaga ng Bitcoin LINK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LINK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 70 Araw

-893.89 LINK -11.59 %

Unang naitalang presyo:
2026-08-10 23:59 UTC
7,710.98449088 LINK

Huling naitalang presyo:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Sa Huling 70 Araw ang presyo ng Bitcoin ay bumaba ng 893.89 Chainlink, na nagpapahiwatig ng isang trend na -11.59 sa porsiyento

Market Cap: Huling 70 Araw

-17,765,482,264.94 LINK -11.48 %

Market Cap:
2026-08-10 23:59 UTC
154,722,863,242.67517090 LINK

Market Cap:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK

Sa Huling 70 Araw ang Market Cap ng Bitcoin ay bumaba ng 17,765,482,264.94 Chainlink, na nagpapahiwatig ng isang trend na -11.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 70 Araw

2026-08-11 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Chainlink (LINK) · 2026-08-10 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 70 araw sa Chainlink

Huling 70 Araw

Halaga ng Bitcoin Huling 70 Araw

Market Cap ng Bitcoin Huling 70 Araw

Bitcoin Block Fee Rates Huling 70 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 70 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:
2026-08-10 23:59 UTC
7,710.98449088 LINK

Huling naitalang presyo:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Market Cap:
2026-08-10 23:59 UTC
154,722,863,242.67517090 LINK

Market Cap:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK

2026-08-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 70 araw sa Chainlink

Huling 70 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 70 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:2026-08-10 23:59 UTC 7,710.98449088 LINK

Huling naitalang presyo:2026-10-18 23:59 UTC 6,817.09894966 LINK

Market Cap:2026-08-10 23:59 UTC 154,722,863,242.67517090 LINK

Market Cap:2026-10-18 23:59 UTC 136,957,380,977.73173523 LINK

2026-08-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-10 23:59 UTC
7,710.98449088 LINK

Huling naitalang presyo:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Market Cap:
2026-08-10 23:59 UTC
154,722,863,242.67517090 LINK

Market Cap:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK