LINK
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 2 Araw
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 44.32 LINK, nagpapahiwatig ng trend ng 0.69 sa mga termino ng porsyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 01:00:01.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
| 6,409.21582588 LINK | 6,409.21582588 LINK | 6,409.21582588 LINK | 6,409.21582588 LINK | — | 1 | |
| 6,403.65575713 LINK | 6,403.65575713 LINK | 6,403.65575713 LINK | 6,403.65575713 LINK | — | 1 | |
| 6,461.77890765 LINK | 6,461.77890765 LINK | 6,461.77890765 LINK | 6,461.77890765 LINK | — | 1 | |
| 6,443.85618128 LINK | 6,443.85618128 LINK | 6,443.85618128 LINK | 6,443.85618128 LINK | — | 1 | |
| 6,484.56510054 LINK | 6,484.56510054 LINK | 6,484.56510054 LINK | 6,484.56510054 LINK | — | 1 | |
| 6,477.55674629 LINK | 6,477.55674629 LINK | 6,477.55674629 LINK | 6,477.55674629 LINK | — | 1 | |
| 6,473.89163901 LINK | 6,473.89163901 LINK | 6,473.89163901 LINK | 6,473.89163901 LINK | — | 1 | |
| 6,474.01675159 LINK | 6,474.01675159 LINK | 6,474.01675159 LINK | 6,474.01675159 LINK | — | 1 | |
| 6,446.49383364 LINK | 6,446.49383364 LINK | 6,446.49383364 LINK | 6,446.49383364 LINK | — | 1 | |
| 6,441.46427349 LINK | 6,441.46427349 LINK | 6,441.46427349 LINK | 6,441.46427349 LINK | — | 1 | |
| 6,446.62006128 LINK | 6,446.62006128 LINK | 6,446.62006128 LINK | 6,446.62006128 LINK | — | 1 | |
| 6,458.14353448 LINK | 6,458.14353448 LINK | 6,458.14353448 LINK | 6,458.14353448 LINK | — | 1 | |
| 6,447.28523051 LINK | 6,447.28523051 LINK | 6,447.28523051 LINK | 6,447.28523051 LINK | — | 1 | |
| 6,434.57399956 LINK | 6,434.57399956 LINK | 6,434.57399956 LINK | 6,434.57399956 LINK | — | 1 | |
| 6,440.98048690 LINK | 6,440.98048690 LINK | 6,440.98048690 LINK | 6,440.98048690 LINK | — | 1 | |
| 6,449.33041323 LINK | 6,449.33041323 LINK | 6,449.33041323 LINK | 6,449.33041323 LINK | — | 1 | |
| 6,448.11723192 LINK | 6,448.11723192 LINK | 6,448.11723192 LINK | 6,448.11723192 LINK | — | 1 | |
| 6,427.57881574 LINK | 6,427.57881574 LINK | 6,427.57881574 LINK | 6,427.57881574 LINK | — | 1 | |
| 6,437.78950459 LINK | 6,437.78950459 LINK | 6,437.78950459 LINK | 6,437.78950459 LINK | — | 1 | |
| 6,450.06856607 LINK | 6,450.06856607 LINK | 6,450.06856607 LINK | 6,450.06856607 LINK | — | 1 | |
| 6,450.44733639 LINK | 6,450.44733639 LINK | 6,450.44733639 LINK | 6,450.44733639 LINK | — | 1 | |
| 6,399.29434168 LINK | 6,399.29434168 LINK | 6,399.29434168 LINK | 6,399.29434168 LINK | — | 1 | |
| 6,418.86460296 LINK | 6,418.86460296 LINK | 6,418.86460296 LINK | 6,418.86460296 LINK | — | 1 | |
| 6,424.00923100 LINK | 6,424.00923100 LINK | 6,424.00923100 LINK | 6,424.00923100 LINK | — | 1 | |
| 6,384.26171089 LINK | 6,384.26171089 LINK | 6,384.26171089 LINK | 6,384.26171089 LINK | — | 1 | |
| 6,376.24599462 LINK | 6,376.24599462 LINK | 6,376.24599462 LINK | 6,376.24599462 LINK | — | 1 | |
| 6,411.01750781 LINK | 6,411.01750781 LINK | 6,411.01750781 LINK | 6,411.01750781 LINK | — | 1 | |
| 6,403.05857895 LINK | 6,403.05857895 LINK | 6,403.05857895 LINK | 6,403.05857895 LINK | — | 1 | |
| 6,382.23687369 LINK | 6,382.23687369 LINK | 6,382.23687369 LINK | 6,382.23687369 LINK | — | 1 | |
| 6,329.17015301 LINK | 6,329.17015301 LINK | 6,329.17015301 LINK | 6,329.17015301 LINK | — | 1 | |
| 6,296.65957712 LINK | 6,296.65957712 LINK | 6,296.65957712 LINK | 6,296.65957712 LINK | — | 1 | |
| 6,325.79248366 LINK | 6,325.79248366 LINK | 6,325.79248366 LINK | 6,325.79248366 LINK | — | 1 | |
| 6,322.72567234 LINK | 6,322.72567234 LINK | 6,322.72567234 LINK | 6,322.72567234 LINK | — | 1 | |
| 6,346.12109099 LINK | 6,346.12109099 LINK | 6,346.12109099 LINK | 6,346.12109099 LINK | — | 1 | |
| 6,351.18663605 LINK | 6,351.18663605 LINK | 6,351.18663605 LINK | 6,351.18663605 LINK | — | 1 | |
| 6,353.71390154 LINK | 6,353.71390154 LINK | 6,353.71390154 LINK | 6,353.71390154 LINK | — | 1 | |
| 6,331.24875931 LINK | 6,331.24875931 LINK | 6,331.24875931 LINK | 6,331.24875931 LINK | — | 1 | |
| 6,344.87740192 LINK | 6,344.87740192 LINK | 6,344.87740192 LINK | 6,344.87740192 LINK | — | 1 | |
| 6,377.68714641 LINK | 6,377.68714641 LINK | 6,377.68714641 LINK | 6,377.68714641 LINK | — | 1 | |
| 6,376.01748035 LINK | 6,376.01748035 LINK | 6,376.01748035 LINK | 6,376.01748035 LINK | — | 1 | |
| 6,386.42024153 LINK | 6,386.42024153 LINK | 6,386.42024153 LINK | 6,386.42024153 LINK | — | 1 | |
| 6,363.53857011 LINK | 6,363.53857011 LINK | 6,363.53857011 LINK | 6,363.53857011 LINK | — | 1 | |
| 6,395.85097993 LINK | 6,395.85097993 LINK | 6,395.85097993 LINK | 6,395.85097993 LINK | — | 1 | |
| 6,433.49598718 LINK | 6,433.49598718 LINK | 6,433.49598718 LINK | 6,433.49598718 LINK | — | 1 | |
| 6,412.02066524 LINK | 6,412.02066524 LINK | 6,412.02066524 LINK | 6,412.02066524 LINK | — | 1 | |
| 6,437.05324668 LINK | 6,437.05324668 LINK | 6,437.05324668 LINK | 6,437.05324668 LINK | — | 1 | |
| 6,436.49904717 LINK | 6,436.49904717 LINK | 6,436.49904717 LINK | 6,436.49904717 LINK | — | 1 | |
| 6,453.53644476 LINK | 6,453.53644476 LINK | 6,453.53644476 LINK | 6,453.53644476 LINK | — | 1 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 2 Araw
44.32 LINK 0.69 %
Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 44.32 Chainlink, nagpapahiwatig ng trend ng 0.69 sa mga termino ng porsyento
Market Cap: Huling 2 Araw
884,985,602.79 LINK 0.69 %
Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 884,985,602.79 Chainlink, na nagpapahiwatig ng isang trend na 0.69 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 2 Araw
Chainlink (LINK) · 2026-10-09 08:59 — 2026-10-11 07:59 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).