1 Bitcoin sa Real

BRL

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Real ng Brazil

Huling 2 Araw

495.67 BRL 0.12 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 495.67 BRL, nagpapahiwatig ng trend ng 0.12 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — BRL · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
410,061.71 BRL
UTC
Huling naitalang presyo
410,557.38 BRL
UTC
Pinakamataas na naitalang presyo
420,423.27 BRL
UTC
Pinakamababang naitalang presyo
408,021.70 BRL
UTC
Pagbabago
495.67 BRL
+0.12%
Mga tala
2,819

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
410,061.71 BRL410,061.71 BRL410,061.71 BRL410,061.71 BRL —1

— 		410,138.59 BRL410,384.53 BRL410,761.53 BRL409,783.65 BRL +0.06%60

— 		410,469.31 BRL410,039.72 BRL410,829.93 BRL409,964.75 BRL -0.10%60

— 		410,022.01 BRL410,627.27 BRL410,695.86 BRL410,022.01 BRL +0.15%60

— 		410,622.24 BRL410,758.20 BRL410,999.14 BRL410,208.99 BRL +0.03%60

— 		410,722.63 BRL409,185.37 BRL410,722.63 BRL408,814.33 BRL -0.37%60

— 		409,125.81 BRL409,481.84 BRL409,509.69 BRL408,399.89 BRL +0.09%60

— 		409,481.84 BRL410,929.79 BRL410,929.79 BRL409,481.84 BRL +0.35%60

— 		410,951.98 BRL413,894.83 BRL413,917.40 BRL410,951.98 BRL +0.72%60

— 		413,758.89 BRL415,438.12 BRL415,618.47 BRL413,494.08 BRL +0.41%60

— 		415,503.83 BRL416,382.38 BRL417,152.56 BRL415,183.09 BRL +0.21%60

— 		416,382.38 BRL417,319.66 BRL417,813.75 BRL416,382.38 BRL +0.23%60

— 		417,319.66 BRL418,509.79 BRL418,697.89 BRL416,803.54 BRL +0.29%60

— 		418,450.68 BRL417,464.15 BRL418,479.57 BRL417,464.15 BRL -0.24%60

— 		417,472.70 BRL418,981.49 BRL419,245.90 BRL417,423.94 BRL +0.36%60

— 		418,981.49 BRL418,676.68 BRL418,981.49 BRL417,928.99 BRL -0.07%60

— 		418,557.81 BRL419,246.96 BRL419,345.60 BRL418,534.92 BRL +0.16%60

— 		419,289.00 BRL418,546.89 BRL420,423.27 BRL418,377.25 BRL -0.18%60

— 		418,535.95 BRL419,617.96 BRL419,790.13 BRL418,143.52 BRL +0.26%60

— 		419,271.73 BRL419,785.94 BRL420,371.88 BRL418,724.66 BRL +0.12%60

— 		419,000.16 BRL417,259.36 BRL419,457.07 BRL415,827.49 BRL -0.42%60

— 		417,259.36 BRL416,838.57 BRL417,259.36 BRL415,637.90 BRL -0.10%60

— 		416,720.48 BRL416,925.06 BRL417,773.15 BRL415,331.80 BRL +0.05%60

— 		416,985.95 BRL414,403.14 BRL417,870.45 BRL414,099.28 BRL -0.62%60

— 		414,271.86 BRL415,670.22 BRL416,067.22 BRL412,469.50 BRL +0.34%60

— 		415,767.82 BRL414,573.13 BRL417,396.29 BRL414,513.21 BRL -0.29%60

— 		414,010.08 BRL414,852.39 BRL414,889.61 BRL413,508.21 BRL +0.20%60

— 		414,644.75 BRL413,924.61 BRL415,018.46 BRL413,816.78 BRL -0.17%60

— 		413,924.61 BRL413,785.65 BRL414,770.73 BRL413,159.61 BRL -0.03%60

— 		413,689.55 BRL412,750.29 BRL413,920.16 BRL412,648.93 BRL -0.23%60

— 		412,721.39 BRL412,426.52 BRL413,768.18 BRL412,133.77 BRL -0.07%60

— 		412,454.52 BRL413,069.38 BRL413,263.95 BRL412,454.52 BRL +0.15%60

— 		413,140.17 BRL413,317.85 BRL414,228.73 BRL413,140.17 BRL +0.04%60

— 		413,273.99 BRL412,619.12 BRL413,312.56 BRL412,619.12 BRL -0.16%60

— 		412,528.06 BRL411,124.74 BRL412,528.06 BRL410,582.08 BRL -0.34%58

— 		411,508.35 BRL411,924.55 BRL411,924.55 BRL409,258.95 BRL +0.10%60

— 		411,803.31 BRL412,113.37 BRL412,247.82 BRL410,729.93 BRL +0.08%60

— 		412,113.37 BRL413,368.49 BRL413,434.67 BRL411,873.13 BRL +0.30%60

— 		413,532.63 BRL413,403.21 BRL413,959.31 BRL413,240.90 BRL -0.03%60

— 		413,422.81 BRL411,972.65 BRL413,422.81 BRL411,972.65 BRL -0.35%60

— 		411,703.06 BRL411,989.76 BRL412,272.19 BRL411,086.77 BRL +0.07%60

— 		411,989.76 BRL410,478.50 BRL412,132.21 BRL410,478.50 BRL -0.37%60

— 		410,460.11 BRL409,876.25 BRL410,565.10 BRL409,458.56 BRL -0.14%60

— 		409,876.25 BRL409,909.32 BRL410,389.67 BRL409,408.06 BRL +0.01%60

— 		410,074.79 BRL410,225.65 BRL410,635.51 BRL410,074.79 BRL +0.04%60

— 		410,358.66 BRL409,837.07 BRL410,685.03 BRL409,742.96 BRL -0.13%60

— 		409,837.07 BRL409,509.24 BRL410,053.49 BRL408,509.63 BRL -0.08%60

— 		409,300.23 BRL410,557.38 BRL410,868.66 BRL408,021.70 BRL +0.31%60

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling 2 Araw

495.67 BRL 0.12 %

Unang naitalang presyo:
2026-10-18 14:59 UTC
410,061.71 BRL

Huling naitalang presyo:
2026-10-20 13:59 UTC
410,557.38 BRL


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 495.67 Real, nagpapahiwatig ng trend ng 0.12 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

10,779,561,606.34 BRL 0.13 %

Market Cap:
2026-10-18 14:59 UTC
8,242,282,066,904.52 BRL

Market Cap:
2026-10-20 13:59 UTC
8,253,061,628,510.86 BRL


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 10,779,561,606.34 Real, na nagpapahiwatig ng isang trend na 0.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-18 22:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-18 14:59 — 2026-10-20 13:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).