Halaga ng Bitcoin AUD (Dolyar ng Australia)

Trend ng presyo ng Bitcoin — AUD · Huling 2 Araw

Panahon ng periodo: 2026-10-20 00:08 — 2026-10-22 00:08 UTC

Unang naitalang presyo: 116,891.28 AUD
2026-10-20 00:59 UTC
Huling naitalang presyo: 119,644.18 AUD
2026-10-21 23:59 UTC
Pinakamataas na naitalang presyo: 120,671.59 AUD
2026-10-21 21:55 UTC
Pinakamababang naitalang presyo: 116,200.20 AUD
2026-10-20 13:35 UTC
Pagbabago: 2,752.90 AUD
+2.36%
Mga tala: 2,821

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Dolyar ng Australia (AUD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 00:59	116,891.28 AUD	116,891.28 AUD	116,891.28 AUD	116,891.28 AUD	—	1
2026-10-20 01:00 — 2026-10-20 01:59	117,000.35 AUD	117,106.63 AUD	117,106.63 AUD	116,444.04 AUD	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	117,072.17 AUD	117,018.55 AUD	117,103.56 AUD	116,724.05 AUD	-0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	117,018.55 AUD	117,382.27 AUD	117,397.86 AUD	116,966.09 AUD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	117,428.88 AUD	117,463.29 AUD	117,626.39 AUD	117,382.58 AUD	+0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	117,468.86 AUD	117,096.91 AUD	117,468.86 AUD	117,096.91 AUD	-0.32%	60
2026-10-20 06:00 — 2026-10-20 06:59	117,020.28 AUD	116,818.92 AUD	117,020.28 AUD	116,766.20 AUD	-0.17%	60
2026-10-20 07:00 — 2026-10-20 07:59	116,818.92 AUD	116,438.14 AUD	116,891.47 AUD	116,438.14 AUD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	116,432.93 AUD	116,333.77 AUD	116,521.01 AUD	116,229.39 AUD	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	116,333.77 AUD	116,426.42 AUD	116,510.46 AUD	116,291.82 AUD	+0.08%	60
2026-10-20 10:00 — 2026-10-20 10:59	116,473.42 AUD	116,516.61 AUD	116,637.70 AUD	116,473.42 AUD	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	116,554.39 AUD	116,556.27 AUD	116,694.33 AUD	116,454.00 AUD	+0.00%	60
2026-10-20 12:00 — 2026-10-20 12:59	116,556.27 AUD	116,664.09 AUD	116,710.12 AUD	116,369.93 AUD	+0.09%	60
2026-10-20 13:00 — 2026-10-20 13:59	116,604.55 AUD	116,894.27 AUD	116,932.58 AUD	116,200.20 AUD	+0.25%	60
2026-10-20 14:00 — 2026-10-20 14:59	116,979.33 AUD	118,752.99 AUD	118,752.99 AUD	116,979.33 AUD	+1.52%	60
2026-10-20 15:00 — 2026-10-20 15:59	118,703.77 AUD	117,731.38 AUD	118,703.77 AUD	117,426.89 AUD	-0.82%	60
2026-10-20 16:00 — 2026-10-20 16:59	117,756.83 AUD	118,210.00 AUD	118,210.00 AUD	117,596.74 AUD	+0.38%	60
2026-10-20 17:00 — 2026-10-20 17:59	118,194.98 AUD	118,111.86 AUD	118,332.63 AUD	118,047.05 AUD	-0.07%	60
2026-10-20 18:00 — 2026-10-20 18:59	118,111.86 AUD	117,757.25 AUD	118,160.72 AUD	117,694.67 AUD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	117,757.25 AUD	117,870.54 AUD	117,942.57 AUD	117,635.09 AUD	+0.10%	60
2026-10-20 20:00 — 2026-10-20 20:59	117,895.47 AUD	118,142.87 AUD	118,142.87 AUD	117,797.73 AUD	+0.21%	60
2026-10-20 21:00 — 2026-10-20 21:59	118,146.71 AUD	118,354.97 AUD	118,406.50 AUD	118,146.71 AUD	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	118,354.97 AUD	118,473.12 AUD	118,493.54 AUD	118,264.96 AUD	+0.10%	60
2026-10-20 23:00 — 2026-10-20 23:59	118,420.12 AUD	118,431.53 AUD	118,445.10 AUD	118,161.43 AUD	+0.01%	60
2026-10-21 00:00 — 2026-10-21 00:59	118,422.91 AUD	118,359.69 AUD	118,567.82 AUD	118,284.23 AUD	-0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	118,359.69 AUD	118,223.18 AUD	118,379.62 AUD	117,984.26 AUD	-0.12%	60
2026-10-21 02:00 — 2026-10-21 02:59	118,219.68 AUD	117,943.76 AUD	118,219.68 AUD	117,672.89 AUD	-0.23%	60
2026-10-21 03:00 — 2026-10-21 03:59	117,943.76 AUD	117,858.14 AUD	117,974.30 AUD	117,799.74 AUD	-0.07%	60
2026-10-21 04:00 — 2026-10-21 04:59	117,844.93 AUD	117,980.44 AUD	118,072.47 AUD	117,844.93 AUD	+0.11%	60
2026-10-21 05:00 — 2026-10-21 05:59	117,996.54 AUD	117,825.18 AUD	118,179.90 AUD	117,750.62 AUD	-0.15%	60
2026-10-21 06:00 — 2026-10-21 06:59	117,784.78 AUD	117,869.03 AUD	118,038.54 AUD	117,728.00 AUD	+0.07%	60
2026-10-21 07:00 — 2026-10-21 07:59	117,869.03 AUD	118,243.48 AUD	118,337.99 AUD	117,793.48 AUD	+0.32%	60
2026-10-21 08:00 — 2026-10-21 08:59	118,267.41 AUD	118,465.66 AUD	118,900.48 AUD	118,174.35 AUD	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	118,469.34 AUD	118,657.00 AUD	118,840.22 AUD	118,341.29 AUD	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	118,620.67 AUD	118,460.01 AUD	118,644.66 AUD	118,408.69 AUD	-0.14%	60
2026-10-21 11:00 — 2026-10-21 11:59	118,439.88 AUD	118,644.29 AUD	118,679.11 AUD	118,431.50 AUD	+0.17%	60
2026-10-21 12:00 — 2026-10-21 12:59	118,644.29 AUD	118,535.53 AUD	118,808.41 AUD	118,535.53 AUD	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	118,543.03 AUD	119,217.42 AUD	119,228.39 AUD	118,511.64 AUD	+0.57%	60
2026-10-21 14:00 — 2026-10-21 14:59	119,287.31 AUD	120,384.13 AUD	120,384.13 AUD	118,980.72 AUD	+0.92%	60
2026-10-21 15:00 — 2026-10-21 15:59	120,264.39 AUD	120,251.86 AUD	120,580.60 AUD	120,078.11 AUD	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	120,300.94 AUD	120,218.62 AUD	120,653.07 AUD	120,133.72 AUD	-0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	120,194.93 AUD	120,338.39 AUD	120,350.63 AUD	119,974.07 AUD	+0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	120,338.39 AUD	120,164.05 AUD	120,509.21 AUD	120,147.69 AUD	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:59	120,088.74 AUD	120,162.06 AUD	120,224.91 AUD	119,855.35 AUD	+0.06%	60
2026-10-21 20:00 — 2026-10-21 20:59	120,162.06 AUD	120,422.04 AUD	120,475.27 AUD	120,074.82 AUD	+0.22%	60
2026-10-21 21:00 — 2026-10-21 21:59	120,400.86 AUD	120,637.02 AUD	120,671.59 AUD	120,390.25 AUD	+0.20%	60
2026-10-21 22:00 — 2026-10-21 22:59	120,642.92 AUD	120,277.79 AUD	120,642.92 AUD	120,231.85 AUD	-0.30%	60
2026-10-21 23:00 — 2026-10-21 23:59	120,277.79 AUD	119,644.18 AUD	120,277.79 AUD	119,621.83 AUD	-0.53%	60

Halaga ng Bitcoin AUD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AUD

Trend ng presyo: Huling 2 Araw

2,752.90 AUD 2.36 %

Unang naitalang presyo:
2026-10-20 00:59 UTC
116,891.28 AUD

Huling naitalang presyo:
2026-10-21 23:59 UTC
119,644.18 AUD

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 2,752.90 Dolyar AU, nagpapahiwatig ng trend ng 2.36 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

55,781,425,152.82 AUD 2.38 %

Market Cap:
2026-10-20 00:59 UTC
2,348,580,370,038.01 AUD

Market Cap:
2026-10-21 23:59 UTC
2,404,361,795,190.83 AUD

Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 55,781,425,152.82 Dolyar AU, na nagpapahiwatig ng isang trend na 2.38 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-20 8:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Australia (AUD) · 2026-10-20 00:59 — 2026-10-21 23:59 UTC

Presyo ng Bitcoin sa huling 2 araw sa Dolyar ng Australia

Huling 2 Araw

Halaga ng Bitcoin Huling 2 Araw

Market Cap ng Bitcoin Huling 2 Araw

Bitcoin Block Fee Rates Huling 2 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 2 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:
2026-10-20 00:59 UTC
116,891.28 AUD

Huling naitalang presyo:
2026-10-21 23:59 UTC
119,644.18 AUD

Market Cap:
2026-10-20 00:59 UTC
2,348,580,370,038.01 AUD

Market Cap:
2026-10-21 23:59 UTC
2,404,361,795,190.83 AUD

2026-10-20 8:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 araw sa Dolyar ng Australia

Huling 2 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 2 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:2026-10-20 00:59 UTC 116,891.28 AUD

Huling naitalang presyo:2026-10-21 23:59 UTC 119,644.18 AUD

Market Cap:2026-10-20 00:59 UTC 2,348,580,370,038.01 AUD

Market Cap:2026-10-21 23:59 UTC 2,404,361,795,190.83 AUD

2026-10-20 8:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 00:59 UTC
116,891.28 AUD

Huling naitalang presyo:
2026-10-21 23:59 UTC
119,644.18 AUD

Market Cap:
2026-10-20 00:59 UTC
2,348,580,370,038.01 AUD

Market Cap:
2026-10-21 23:59 UTC
2,404,361,795,190.83 AUD