1 Bitcoin sa Yen

JPY

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Yen ng Japan

Huling 2 Araw

-344,765.20 JPY -2.62 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 344,765.20 JPY, na nagpapahiwatig ng isang trend na -2.62 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,154,941 JPY
UTC
Huling naitalang presyo
12,810,176 JPY
UTC
Pinakamataas na naitalang presyo
13,303,638 JPY
UTC
Pinakamababang naitalang presyo
12,707,571 JPY
UTC
Pagbabago
-344,765 JPY
-2.62%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
13,154,941 JPY13,154,941 JPY13,154,941 JPY13,154,941 JPY —1

— 		13,162,577 JPY13,169,032 JPY13,206,896 JPY13,131,383 JPY +0.05%60

— 		13,169,032 JPY13,165,166 JPY13,182,424 JPY13,139,837 JPY -0.03%60

— 		13,168,148 JPY13,174,354 JPY13,228,242 JPY13,149,410 JPY +0.05%60

— 		13,174,354 JPY13,226,177 JPY13,256,721 JPY13,172,003 JPY +0.39%60

— 		13,226,177 JPY13,192,911 JPY13,246,093 JPY13,177,516 JPY -0.25%60

— 		13,196,187 JPY13,201,899 JPY13,226,551 JPY13,196,187 JPY +0.04%60

— 		13,200,135 JPY13,140,540 JPY13,200,135 JPY13,134,818 JPY -0.45%60

— 		13,140,540 JPY13,151,836 JPY13,182,020 JPY13,132,492 JPY +0.09%60

— 		13,151,842 JPY13,171,307 JPY13,172,674 JPY13,151,842 JPY +0.15%60

— 		13,174,814 JPY13,195,377 JPY13,195,991 JPY13,159,992 JPY +0.16%60

— 		13,195,750 JPY13,211,597 JPY13,214,077 JPY13,180,447 JPY +0.12%60

— 		13,211,597 JPY13,217,227 JPY13,219,465 JPY13,196,044 JPY +0.04%60

— 		13,217,227 JPY13,158,354 JPY13,217,227 JPY13,155,797 JPY -0.45%60

— 		13,158,360 JPY13,208,119 JPY13,240,952 JPY13,158,360 JPY +0.38%60

— 		13,209,905 JPY13,195,768 JPY13,209,905 JPY13,173,046 JPY -0.11%60

— 		13,186,561 JPY13,229,867 JPY13,232,305 JPY13,173,109 JPY +0.33%60

— 		13,229,703 JPY13,258,172 JPY13,266,187 JPY13,229,703 JPY +0.22%60

— 		13,257,721 JPY13,243,561 JPY13,262,754 JPY13,232,488 JPY -0.11%60

— 		13,243,561 JPY13,209,478 JPY13,244,121 JPY13,200,860 JPY -0.26%60

— 		13,209,478 JPY13,198,456 JPY13,218,483 JPY13,191,986 JPY -0.08%60

— 		13,196,086 JPY13,219,278 JPY13,219,278 JPY13,180,487 JPY +0.18%60

— 		13,219,278 JPY13,218,105 JPY13,303,638 JPY13,199,545 JPY -0.01%60

— 		13,212,382 JPY13,181,725 JPY13,218,135 JPY13,178,427 JPY -0.23%60

— 		13,181,725 JPY13,206,155 JPY13,207,308 JPY13,161,619 JPY +0.19%60

— 		13,206,117 JPY13,211,394 JPY13,215,029 JPY13,196,973 JPY +0.04%60

— 		13,213,447 JPY13,147,619 JPY13,272,317 JPY13,118,899 JPY -0.50%60

— 		13,132,011 JPY13,127,456 JPY13,188,807 JPY13,088,781 JPY -0.03%60

— 		13,127,456 JPY12,987,887 JPY13,127,456 JPY12,973,833 JPY -1.06%60

— 		12,987,887 JPY12,958,251 JPY13,026,956 JPY12,958,251 JPY -0.23%60

— 		12,953,875 JPY12,988,181 JPY12,997,072 JPY12,951,991 JPY +0.26%60

— 		13,002,067 JPY12,939,864 JPY13,019,052 JPY12,923,793 JPY -0.48%60

— 		12,938,441 JPY12,913,525 JPY12,938,441 JPY12,888,852 JPY -0.19%60

— 		12,913,525 JPY12,936,416 JPY12,942,105 JPY12,891,707 JPY +0.18%60

— 		12,935,973 JPY12,938,988 JPY12,965,854 JPY12,919,753 JPY +0.02%60

— 		12,932,551 JPY12,934,389 JPY12,961,588 JPY12,917,556 JPY +0.01%60

— 		12,937,647 JPY12,895,503 JPY12,937,647 JPY12,865,993 JPY -0.33%60

— 		12,895,288 JPY12,874,059 JPY12,904,125 JPY12,871,370 JPY -0.16%60

— 		12,883,201 JPY12,875,245 JPY12,906,950 JPY12,841,976 JPY -0.06%60

— 		12,874,162 JPY12,865,529 JPY12,909,451 JPY12,844,327 JPY -0.07%60

— 		12,865,529 JPY12,850,224 JPY12,877,844 JPY12,707,786 JPY -0.12%60

— 		12,850,642 JPY12,745,917 JPY12,850,642 JPY12,720,012 JPY -0.81%60

— 		12,745,917 JPY12,875,329 JPY12,881,051 JPY12,745,868 JPY +1.02%60

— 		12,881,040 JPY12,710,095 JPY12,882,369 JPY12,707,571 JPY -1.33%60

— 		12,711,256 JPY12,755,864 JPY12,791,477 JPY12,709,074 JPY +0.35%60

— 		12,755,864 JPY12,863,811 JPY12,863,811 JPY12,755,864 JPY +0.85%60

— 		12,858,726 JPY12,818,955 JPY12,862,670 JPY12,795,881 JPY -0.31%59

— 		12,821,356 JPY12,810,176 JPY12,830,738 JPY12,797,599 JPY -0.09%60

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 2 Araw

-344,765.20 JPY -2.62 %

Unang naitalang presyo:
2026-10-13 10:59 UTC
13,154,941 JPY

Huling naitalang presyo:
2026-10-15 09:59 UTC
12,810,176 JPY


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 344,765.20 Yen, na nagpapahiwatig ng isang trend na -2.62 sa porsiyento

Market Cap: Huling 2 Araw

-6,925,188,592,980.41 JPY -2.62 %

Market Cap:
2026-10-13 10:59 UTC
264,403,848,548,099 JPY

Market Cap:
2026-10-15 09:59 UTC
257,478,659,955,119 JPY


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 6,925,188,592,980.41 Yen, na nagpapahiwatig ng isang trend na -2.62 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-13 18:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 10:59 — 2026-10-15 09:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).