Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 12 Araw

Panahon ng periodo: 2026-10-10 23:24 — 2026-10-22 23:24 UTC

Unang naitalang presyo: 13,124,713 JPY
2026-10-10 23:59 UTC
Huling naitalang presyo: 12,726,464 JPY
2026-10-22 22:59 UTC
Pinakamataas na naitalang presyo: 13,407,178 JPY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 12,595,318 JPY
2026-10-15 13:56 UTC
Pagbabago: -398,248 JPY
-3.03%
Mga tala: 17,217

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 23:59	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	—	1
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 22:59	13,289,514 JPY	12,726,464 JPY	13,333,012 JPY	12,701,882 JPY	-4.24%	1,380

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 12 Araw

-398,248.28 JPY -3.03 %

Unang naitalang presyo:
2026-10-10 23:59 UTC
13,124,713 JPY

Huling naitalang presyo:
2026-10-22 22:59 UTC
12,726,464 JPY

Sa Huling 12 Araw ang presyo ng Bitcoin ay bumaba ng 398,248.28 Yen, na nagpapahiwatig ng isang trend na -3.03 sa porsiyento

Market Cap: Huling 12 Araw

-7,883,577,864,953.63 JPY -2.99 %

Market Cap:
2026-10-10 23:59 UTC
263,759,200,892,730 JPY

Market Cap:
2026-10-22 22:59 UTC
255,875,623,027,776 JPY

Sa Huling 12 Araw ang Market Cap ng Bitcoin ay bumaba ng 7,883,577,864,953.63 Yen, na nagpapahiwatig ng isang trend na -2.99 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 12 Araw

2026-10-11 7:28

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-10 23:59 — 2026-10-22 22:59 UTC

Presyo ng Bitcoin sa huling 12 araw sa Yen ng Japan

Huling 12 Araw

Halaga ng Bitcoin Huling 12 Araw

Market Cap ng Bitcoin Huling 12 Araw

Bitcoin Block Fee Rates Huling 12 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 12 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-10 23:59 UTC
13,124,713 JPY

Huling naitalang presyo:
2026-10-22 22:59 UTC
12,726,464 JPY

Market Cap:
2026-10-10 23:59 UTC
263,759,200,892,730 JPY

Market Cap:
2026-10-22 22:59 UTC
255,875,623,027,776 JPY

2026-10-11 7:28

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 12 araw sa Yen ng Japan

Huling 12 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 12 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-10 23:59 UTC 13,124,713 JPY

Huling naitalang presyo:2026-10-22 22:59 UTC 12,726,464 JPY

Market Cap:2026-10-10 23:59 UTC 263,759,200,892,730 JPY

Market Cap:2026-10-22 22:59 UTC 255,875,623,027,776 JPY

2026-10-11 7:28

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 23:59 UTC
13,124,713 JPY

Huling naitalang presyo:
2026-10-22 22:59 UTC
12,726,464 JPY

Market Cap:
2026-10-10 23:59 UTC
263,759,200,892,730 JPY

Market Cap:
2026-10-22 22:59 UTC
255,875,623,027,776 JPY