Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 200 Araw

Panahon ng periodo: 2026-04-22 17:43 — 2026-11-08 17:43 UTC

Unang naitalang presyo: 12,470,426 JPY
2026-04-22 23:59 UTC
Huling naitalang presyo: 12,007,993 JPY
2026-11-07 23:59 UTC
Pinakamataas na naitalang presyo: 13,740,021 JPY
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 9,412,977 JPY
2026-06-25 14:00 UTC
Pagbabago: -462,432 JPY
-3.71%
Mga tala: 285,300

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-04-22 23:59 — 2026-04-30 23:59	12,470,426 JPY	11,981,107 JPY	12,665,696 JPY	11,828,694 JPY	-3.92%	11,516
2026-05-01 00:00 — 2026-05-31 23:59	11,977,642 JPY	11,726,532 JPY	12,963,327 JPY	11,551,672 JPY	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	11,723,574 JPY	9,523,660 JPY	11,780,974 JPY	9,412,977 JPY	-18.76%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	9,523,356 JPY	9,888,815 JPY	10,895,768 JPY	9,426,569 JPY	+3.84%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	9,888,815 JPY	12,546,313 JPY	12,952,373 JPY	9,762,702 JPY	+26.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	12,546,313 JPY	13,159,577 JPY	13,740,021 JPY	11,638,466 JPY	+4.89%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	13,159,787 JPY	12,207,626 JPY	13,713,013 JPY	12,016,710 JPY	-7.24%	44,630
2026-11-01 00:00 — 2026-11-07 23:59	12,208,460 JPY	12,007,993 JPY	12,817,357 JPY	11,857,886 JPY	-1.64%	10,080

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 200 Araw

-462,432.40 JPY -3.71 %

Unang naitalang presyo:
2026-04-22 23:59 UTC
12,470,426 JPY

Huling naitalang presyo:
2026-11-07 23:59 UTC
12,007,993 JPY

Sa Huling 200 Araw ang presyo ng Bitcoin ay bumaba ng 462,432.40 Yen, na nagpapahiwatig ng isang trend na -3.71 sa porsiyento

Market Cap: Huling 200 Araw

-8,272,493,719,686.47 JPY -3.31 %

Market Cap:
2026-04-22 23:59 UTC
249,745,171,146,233 JPY

Market Cap:
2026-11-07 23:59 UTC
241,472,677,426,546 JPY

Sa Huling 200 Araw ang Market Cap ng Bitcoin ay bumaba ng 8,272,493,719,686.47 Yen, na nagpapahiwatig ng isang trend na -3.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 200 Araw

2026-04-23 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-04-22 23:59 — 2026-11-07 23:59 UTC

Presyo ng Bitcoin sa huling 200 araw sa Yen ng Japan

Huling 200 Araw

Halaga ng Bitcoin Huling 200 Araw

Market Cap ng Bitcoin Huling 200 Araw

Bitcoin Block Fee Rates Huling 200 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 200 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-04-22 23:59 UTC
12,470,426 JPY

Huling naitalang presyo:
2026-11-07 23:59 UTC
12,007,993 JPY

Market Cap:
2026-04-22 23:59 UTC
249,745,171,146,233 JPY

Market Cap:
2026-11-07 23:59 UTC
241,472,677,426,546 JPY

2026-04-23 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 200 araw sa Yen ng Japan

Huling 200 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 200 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-04-22 23:59 UTC 12,470,426 JPY

Huling naitalang presyo:2026-11-07 23:59 UTC 12,007,993 JPY

Market Cap:2026-04-22 23:59 UTC 249,745,171,146,233 JPY

Market Cap:2026-11-07 23:59 UTC 241,472,677,426,546 JPY

2026-04-23 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-04-22 23:59 UTC
12,470,426 JPY

Huling naitalang presyo:
2026-11-07 23:59 UTC
12,007,993 JPY

Market Cap:
2026-04-22 23:59 UTC
249,745,171,146,233 JPY

Market Cap:
2026-11-07 23:59 UTC
241,472,677,426,546 JPY