1 Bitcoin sa Yen

JPY

Huling 15 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 15 araw sa Yen ng Japan

Huling 15 Araw

-872,654.91 JPY -6.7 %

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 872,654.91 JPY, na nagpapahiwatig ng isang trend na -6.7 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 15 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,019,457 JPY
UTC
Huling naitalang presyo
12,146,802 JPY
UTC
Pinakamataas na naitalang presyo
13,407,178 JPY
UTC
Pinakamababang naitalang presyo
12,016,710 JPY
UTC
Pagbabago
-872,655 JPY
-6.70%
Mga tala
21,534

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,019,457 JPY12,984,625 JPY13,131,005 JPY12,943,971 JPY -0.27%1,321

— 		12,979,449 JPY13,135,206 JPY13,151,549 JPY12,840,614 JPY +1.20%1,438

— 		13,134,251 JPY13,297,620 JPY13,407,178 JPY13,060,859 JPY +1.24%1,440

— 		13,289,514 JPY12,722,376 JPY13,333,012 JPY12,701,882 JPY -4.27%1,440

— 		12,722,193 JPY12,721,056 JPY12,857,794 JPY12,620,542 JPY -0.01%1,439

— 		12,721,056 JPY12,681,146 JPY12,722,084 JPY12,436,529 JPY -0.31%1,440

— 		12,677,955 JPY12,561,237 JPY12,697,287 JPY12,523,877 JPY -0.92%1,440

— 		12,554,381 JPY12,605,826 JPY12,716,000 JPY12,440,640 JPY +0.41%1,440

— 		12,606,433 JPY12,771,646 JPY12,814,757 JPY12,529,895 JPY +1.31%1,437

— 		12,770,399 JPY12,822,307 JPY12,896,682 JPY12,703,969 JPY +0.41%1,439

— 		12,822,307 JPY12,289,456 JPY12,914,509 JPY12,281,228 JPY -4.16%1,440

— 		12,289,456 JPY12,168,292 JPY12,393,708 JPY12,016,710 JPY -0.99%1,440

— 		12,168,828 JPY12,207,626 JPY12,236,959 JPY12,140,774 JPY +0.32%1,440

— 		12,208,460 JPY12,339,696 JPY12,339,911 JPY12,202,689 JPY +1.07%1,440

— 		12,339,573 JPY12,113,036 JPY12,434,645 JPY12,097,003 JPY -1.84%1,440

— 		12,113,024 JPY12,146,802 JPY12,168,758 JPY12,094,483 JPY +0.28%60

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 15 Araw

-872,654.91 JPY -6.7 %

Unang naitalang presyo:
2026-10-19 01:59 UTC
13,019,457 JPY

Huling naitalang presyo:
2026-11-03 00:59 UTC
12,146,802 JPY


Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 872,654.91 Yen, na nagpapahiwatig ng isang trend na -6.7 sa porsiyento

Market Cap: Huling 15 Araw

-17,525,541,514,471.41 JPY -6.7 %

Market Cap:
2026-10-19 01:59 UTC
261,741,435,944,068 JPY

Market Cap:
2026-11-03 00:59 UTC
244,215,894,429,597 JPY


Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 17,525,541,514,471.41 Yen, na nagpapahiwatig ng isang trend na -6.7 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-19 9:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-19 01:59 — 2026-11-03 00:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).