1 Bitcoin sa Yen

JPY

Huling 15 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 15 araw sa Yen ng Japan

Huling 15 Araw

-419,132.96 JPY -3.18 %

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 419,132.96 JPY, na nagpapahiwatig ng isang trend na -3.18 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 15 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,195,991 JPY
UTC
Huling naitalang presyo
12,776,858 JPY
UTC
Pinakamataas na naitalang presyo
13,407,178 JPY
UTC
Pinakamababang naitalang presyo
12,436,529 JPY
UTC
Pagbabago
-419,133 JPY
-3.18%
Mga tala
21,533

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,195,991 JPY13,158,354 JPY13,256,721 JPY13,131,383 JPY -0.29%901

— 		13,158,360 JPY12,874,059 JPY13,303,638 JPY12,865,993 JPY -2.16%1,440

— 		12,883,201 JPY12,989,688 JPY13,048,715 JPY12,595,318 JPY +0.83%1,438

— 		12,990,781 JPY12,883,963 JPY13,086,382 JPY12,773,381 JPY -0.82%1,440

— 		12,884,344 JPY12,864,574 JPY12,903,911 JPY12,773,167 JPY -0.15%1,440

— 		12,864,389 JPY12,947,749 JPY12,983,964 JPY12,747,320 JPY +0.65%1,440

— 		12,949,797 JPY12,984,625 JPY13,131,005 JPY12,929,507 JPY +0.27%1,440

— 		12,979,449 JPY13,135,206 JPY13,151,549 JPY12,840,614 JPY +1.20%1,438

— 		13,134,251 JPY13,297,620 JPY13,407,178 JPY13,060,859 JPY +1.24%1,440

— 		13,289,514 JPY12,722,376 JPY13,333,012 JPY12,701,882 JPY -4.27%1,440

— 		12,722,193 JPY12,721,056 JPY12,857,794 JPY12,620,542 JPY -0.01%1,439

— 		12,721,056 JPY12,681,146 JPY12,722,084 JPY12,436,529 JPY -0.31%1,440

— 		12,677,955 JPY12,561,237 JPY12,697,287 JPY12,523,877 JPY -0.92%1,440

— 		12,554,381 JPY12,605,826 JPY12,716,000 JPY12,440,640 JPY +0.41%1,440

— 		12,606,433 JPY12,771,646 JPY12,814,757 JPY12,529,895 JPY +1.31%1,437

— 		12,770,399 JPY12,776,858 JPY12,813,823 JPY12,713,487 JPY +0.05%480

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 15 Araw

-419,132.96 JPY -3.18 %

Unang naitalang presyo:
2026-10-13 08:59 UTC
13,195,991 JPY

Huling naitalang presyo:
2026-10-28 07:59 UTC
12,776,858 JPY


Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 419,132.96 Yen, na nagpapahiwatig ng isang trend na -3.18 sa porsiyento

Market Cap: Huling 15 Araw

-8,411,951,928,317.66 JPY -3.17 %

Market Cap:
2026-10-13 08:59 UTC
265,313,034,078,787 JPY

Market Cap:
2026-10-28 07:59 UTC
256,901,082,150,470 JPY


Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 8,411,951,928,317.66 Yen, na nagpapahiwatig ng isang trend na -3.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-13 16:36

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 08:59 — 2026-10-28 07:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).