1 Bitcoin sa Yen

JPY

Huling 15 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 15 araw sa Yen ng Japan

Huling 15 Araw

-1,504,482.56 JPY -12.52 %

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 1,504,482.56 JPY, na nagpapahiwatig ng isang trend na -12.52 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 15 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
12,018,008 JPY
UTC
Huling naitalang presyo
10,513,525 JPY
UTC
Pinakamataas na naitalang presyo
12,817,357 JPY
UTC
Pinakamababang naitalang presyo
10,397,630 JPY
UTC
Pagbabago
-1,504,483 JPY
-12.52%
Mga tala
21,541

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,018,008 JPY12,168,292 JPY12,171,361 JPY12,016,710 JPY +1.25%301

— 		12,168,828 JPY12,207,626 JPY12,236,959 JPY12,140,774 JPY +0.32%1,440

— 		12,208,460 JPY12,339,696 JPY12,339,911 JPY12,202,689 JPY +1.07%1,440

— 		12,339,573 JPY12,113,036 JPY12,434,645 JPY12,097,003 JPY -1.84%1,440

— 		12,113,024 JPY12,283,354 JPY12,372,540 JPY12,046,250 JPY +1.41%1,440

— 		12,273,354 JPY12,741,066 JPY12,817,357 JPY11,932,423 JPY +3.81%1,440

— 		12,734,741 JPY11,965,305 JPY12,779,655 JPY11,857,886 JPY -6.04%1,440

— 		11,963,858 JPY12,019,927 JPY12,074,274 JPY11,867,857 JPY +0.47%1,440

— 		12,019,927 JPY12,007,993 JPY12,064,272 JPY11,972,760 JPY -0.10%1,440

— 		12,007,993 JPY11,812,158 JPY12,059,109 JPY11,724,922 JPY -1.63%1,440

— 		11,806,157 JPY11,892,737 JPY11,944,378 JPY11,644,255 JPY +0.73%1,440

— 		11,890,396 JPY11,699,090 JPY11,901,208 JPY11,552,590 JPY -1.61%1,440

— 		11,701,909 JPY11,823,488 JPY11,935,458 JPY11,628,606 JPY +1.04%1,440

— 		11,823,488 JPY11,405,523 JPY11,826,332 JPY11,373,998 JPY -3.54%1,440

— 		11,405,523 JPY10,899,819 JPY11,418,183 JPY10,835,698 JPY -4.43%1,440

— 		10,903,611 JPY10,513,525 JPY10,921,560 JPY10,397,630 JPY -3.58%1,080

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 15 Araw

-1,504,482.56 JPY -12.52 %

Unang naitalang presyo:
2026-10-30 18:59 UTC
12,018,008 JPY

Huling naitalang presyo:
2026-11-14 17:59 UTC
10,513,525 JPY


Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 1,504,482.56 Yen, na nagpapahiwatig ng isang trend na -12.52 sa porsiyento

Market Cap: Huling 15 Araw

-30,179,370,408,339.53 JPY -12.49 %

Market Cap:
2026-10-30 18:59 UTC
241,626,437,418,705 JPY

Market Cap:
2026-11-14 17:59 UTC
211,447,067,010,365 JPY


Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 30,179,370,408,339.53 Yen, na nagpapahiwatig ng isang trend na -12.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-31 2:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-30 18:59 — 2026-11-14 17:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).