1 Bitcoin sa Yen

JPY

Huling 15 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 15 araw sa Yen ng Japan

Huling 15 Araw

-1,325,935.12 JPY -9.91 %

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 1,325,935.12 JPY, na nagpapahiwatig ng isang trend na -9.91 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 15 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,385,681 JPY
UTC
Huling naitalang presyo
12,059,746 JPY
UTC
Pinakamataas na naitalang presyo
13,403,209 JPY
UTC
Pinakamababang naitalang presyo
11,926,352 JPY
UTC
Pagbabago
-1,325,935 JPY
-9.91%
Mga tala
21,536

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,385,681 JPY13,297,620 JPY13,403,209 JPY13,295,135 JPY -0.66%361

— 		13,289,514 JPY12,722,376 JPY13,333,012 JPY12,701,882 JPY -4.27%1,440

— 		12,722,193 JPY12,721,056 JPY12,857,794 JPY12,620,542 JPY -0.01%1,439

— 		12,721,056 JPY12,681,146 JPY12,722,084 JPY12,436,529 JPY -0.31%1,440

— 		12,677,955 JPY12,561,237 JPY12,697,287 JPY12,523,877 JPY -0.92%1,440

— 		12,554,381 JPY12,605,826 JPY12,716,000 JPY12,440,640 JPY +0.41%1,440

— 		12,606,433 JPY12,771,646 JPY12,814,757 JPY12,529,895 JPY +1.31%1,437

— 		12,770,399 JPY12,822,307 JPY12,896,682 JPY12,703,969 JPY +0.41%1,439

— 		12,822,307 JPY12,289,456 JPY12,914,509 JPY12,281,228 JPY -4.16%1,440

— 		12,289,456 JPY12,168,292 JPY12,393,708 JPY12,016,710 JPY -0.99%1,440

— 		12,168,828 JPY12,207,626 JPY12,236,959 JPY12,140,774 JPY +0.32%1,440

— 		12,208,460 JPY12,339,696 JPY12,339,911 JPY12,202,689 JPY +1.07%1,440

— 		12,339,573 JPY12,113,036 JPY12,434,645 JPY12,097,003 JPY -1.84%1,440

— 		12,113,024 JPY12,283,354 JPY12,372,540 JPY12,046,250 JPY +1.41%1,440

— 		12,273,354 JPY12,741,066 JPY12,817,357 JPY11,932,423 JPY +3.81%1,440

— 		12,734,741 JPY12,059,746 JPY12,779,655 JPY11,926,352 JPY -5.30%1,020

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 15 Araw

-1,325,935.12 JPY -9.91 %

Unang naitalang presyo:
2026-10-21 17:59 UTC
13,385,681 JPY

Huling naitalang presyo:
2026-11-05 16:59 UTC
12,059,746 JPY


Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 1,325,935.12 Yen, na nagpapahiwatig ng isang trend na -9.91 sa porsiyento

Market Cap: Huling 15 Araw

-26,579,783,694,511.81 JPY -9.88 %

Market Cap:
2026-10-21 17:59 UTC
269,045,382,631,091 JPY

Market Cap:
2026-11-05 16:59 UTC
242,465,598,936,579 JPY


Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 26,579,783,694,511.81 Yen, na nagpapahiwatig ng isang trend na -9.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-22 1:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 6.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-21 17:59 — 2026-11-05 16:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).