1 Bitcoin sa Rand

ZAR

Huling 15 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 15 araw sa Rand ng South Africa

Huling 15 Araw

-85,914.99 ZAR -6.43 %

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 85,914.99 ZAR, na nagpapahiwatig ng isang trend na -6.43 sa porsiyento

Trend ng presyo ng Bitcoin — ZAR · Huling 15 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,337,149.67 ZAR
UTC
Huling naitalang presyo
1,251,234.68 ZAR
UTC
Pinakamataas na naitalang presyo
1,359,499.91 ZAR
UTC
Pinakamababang naitalang presyo
1,238,675.61 ZAR
UTC
Pagbabago
-85,914.99 ZAR
-6.43%
Mga tala
21,537

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,337,149.67 ZAR1,339,839.63 ZAR1,339,839.65 ZAR1,313,994.34 ZAR +0.20%961

— 		1,339,502.50 ZAR1,331,846.49 ZAR1,341,544.98 ZAR1,326,614.98 ZAR -0.57%1,440

— 		1,331,119.50 ZAR1,331,282.11 ZAR1,342,650.39 ZAR1,317,624.88 ZAR +0.01%1,440

— 		1,331,346.18 ZAR1,345,236.96 ZAR1,349,458.91 ZAR1,322,506.80 ZAR +1.04%1,437

— 		1,345,105.60 ZAR1,349,899.90 ZAR1,358,460.56 ZAR1,339,025.87 ZAR +0.36%1,439

— 		1,349,899.90 ZAR1,293,808.80 ZAR1,359,499.91 ZAR1,293,474.79 ZAR -4.16%1,440

— 		1,293,808.80 ZAR1,291,688.94 ZAR1,306,602.10 ZAR1,270,534.40 ZAR -0.16%1,440

— 		1,291,745.80 ZAR1,295,263.90 ZAR1,298,376.21 ZAR1,288,293.54 ZAR +0.27%1,440

— 		1,295,352.43 ZAR1,307,033.00 ZAR1,307,033.00 ZAR1,294,740.04 ZAR +0.90%1,440

— 		1,307,019.97 ZAR1,274,349.85 ZAR1,315,777.52 ZAR1,271,865.59 ZAR -2.50%1,440

— 		1,274,348.68 ZAR1,286,710.39 ZAR1,295,269.39 ZAR1,268,419.76 ZAR +0.97%1,440

— 		1,285,662.92 ZAR1,320,635.58 ZAR1,329,420.46 ZAR1,257,604.81 ZAR +2.72%1,440

— 		1,319,979.96 ZAR1,252,769.86 ZAR1,322,580.14 ZAR1,241,073.86 ZAR -5.09%1,440

— 		1,252,618.38 ZAR1,252,962.78 ZAR1,259,336.25 ZAR1,238,675.61 ZAR +0.03%1,440

— 		1,252,962.78 ZAR1,251,712.93 ZAR1,257,585.36 ZAR1,248,040.18 ZAR -0.10%1,440

— 		1,251,712.93 ZAR1,251,234.68 ZAR1,253,359.06 ZAR1,248,662.35 ZAR -0.04%420

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ZAR

Trend ng presyo: Huling 15 Araw

-85,914.99 ZAR -6.43 %

Unang naitalang presyo:
2026-10-24 07:59 UTC
1,337,149.67 ZAR

Huling naitalang presyo:
2026-11-08 06:59 UTC
1,251,234.68 ZAR


Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 85,914.99 Rand, na nagpapahiwatig ng isang trend na -6.43 sa porsiyento

Market Cap: Huling 15 Araw

-1,718,631,815,800.22 ZAR -6.39 %

Market Cap:
2026-10-24 07:59 UTC
26,880,279,922,054.43 ZAR

Market Cap:
2026-11-08 06:59 UTC
25,161,648,106,254.22 ZAR


Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,718,631,815,800.22 Rand, na nagpapahiwatig ng isang trend na -6.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-24 16:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-24 07:59 — 2026-11-08 06:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).