1 Bitcoin sa Rand

ZAR

Huling 15 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 15 araw sa Rand ng South Africa

Huling 15 Araw

-110,400.62 ZAR -8.31 %

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 110,400.62 ZAR, na nagpapahiwatig ng isang trend na -8.31 sa porsiyento

Trend ng presyo ng Bitcoin — ZAR · Huling 15 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,328,073.41 ZAR
UTC
Huling naitalang presyo
1,217,672.79 ZAR
UTC
Pinakamataas na naitalang presyo
1,359,499.91 ZAR
UTC
Pinakamababang naitalang presyo
1,204,250.78 ZAR
UTC
Pagbabago
-110,400.62 ZAR
-8.31%
Mga tala
21,537

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,328,073.41 ZAR1,345,236.96 ZAR1,349,458.91 ZAR1,326,439.62 ZAR +1.29%838

— 		1,345,105.60 ZAR1,349,899.90 ZAR1,358,460.56 ZAR1,339,025.87 ZAR +0.36%1,439

— 		1,349,899.90 ZAR1,293,808.80 ZAR1,359,499.91 ZAR1,293,474.79 ZAR -4.16%1,440

— 		1,293,808.80 ZAR1,291,688.94 ZAR1,306,602.10 ZAR1,270,534.40 ZAR -0.16%1,440

— 		1,291,745.80 ZAR1,295,263.90 ZAR1,298,376.21 ZAR1,288,293.54 ZAR +0.27%1,440

— 		1,295,352.43 ZAR1,307,033.00 ZAR1,307,033.00 ZAR1,294,740.04 ZAR +0.90%1,440

— 		1,307,019.97 ZAR1,274,349.85 ZAR1,315,777.52 ZAR1,271,865.59 ZAR -2.50%1,440

— 		1,274,348.68 ZAR1,286,710.39 ZAR1,295,269.39 ZAR1,268,419.76 ZAR +0.97%1,440

— 		1,285,662.92 ZAR1,320,635.58 ZAR1,329,420.46 ZAR1,257,604.81 ZAR +2.72%1,440

— 		1,319,979.96 ZAR1,252,769.86 ZAR1,322,580.14 ZAR1,241,073.86 ZAR -5.09%1,440

— 		1,252,618.38 ZAR1,252,962.78 ZAR1,259,336.25 ZAR1,238,675.61 ZAR +0.03%1,440

— 		1,252,962.78 ZAR1,251,712.93 ZAR1,257,585.36 ZAR1,248,040.18 ZAR -0.10%1,440

— 		1,251,712.93 ZAR1,234,474.08 ZAR1,257,041.24 ZAR1,223,538.95 ZAR -1.38%1,440

— 		1,233,847.00 ZAR1,233,261.90 ZAR1,244,305.66 ZAR1,216,719.17 ZAR -0.05%1,440

— 		1,233,019.15 ZAR1,218,802.07 ZAR1,234,353.26 ZAR1,204,250.78 ZAR -1.15%1,440

— 		1,219,095.76 ZAR1,217,672.79 ZAR1,224,914.92 ZAR1,208,828.78 ZAR -0.12%540

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ZAR

Trend ng presyo: Huling 15 Araw

-110,400.62 ZAR -8.31 %

Unang naitalang presyo:
2026-10-27 09:59 UTC
1,328,073.41 ZAR

Huling naitalang presyo:
2026-11-11 08:59 UTC
1,217,672.79 ZAR


Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 110,400.62 Rand, na nagpapahiwatig ng isang trend na -8.31 sa porsiyento

Market Cap: Huling 15 Araw

-2,210,860,950,970.23 ZAR -8.28 %

Market Cap:
2026-10-27 09:59 UTC
26,698,960,916,453.94 ZAR

Market Cap:
2026-11-11 08:59 UTC
24,488,099,965,483.71 ZAR


Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,210,860,950,970.23 Rand, na nagpapahiwatig ng isang trend na -8.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-27 18:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-27 09:59 — 2026-11-11 08:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).