Halaga ng Bitcoin CHF (Franc ng Switzerland)

Trend ng presyo ng Bitcoin — CHF · Huling 15 Araw

Panahon ng periodo: 2026-10-22 21:48 — 2026-11-06 21:48 UTC

Unang naitalang presyo: 66,785.44 CHF
2026-10-22 21:59 UTC
Huling naitalang presyo: 62,203.11 CHF
2026-11-06 20:59 UTC
Pinakamataas na naitalang presyo: 67,702.39 CHF
2026-10-28 08:46 UTC
Pinakamababang naitalang presyo: 61,439.15 CHF
2026-11-05 23:14 UTC
Pagbabago: -4,582.33 CHF
-6.86%
Mga tala: 21,536

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Franc ng Switzerland (CHF)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 21:59 — 2026-10-22 23:59	66,785.44 CHF	66,673.09 CHF	66,825.31 CHF	66,597.17 CHF	-0.17%	121
2026-10-23 00:00 — 2026-10-23 23:59	66,672.13 CHF	66,902.64 CHF	67,494.19 CHF	66,377.72 CHF	+0.35%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	66,902.64 CHF	66,700.27 CHF	66,908.05 CHF	65,413.63 CHF	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	66,683.48 CHF	65,993.40 CHF	66,785.16 CHF	65,786.51 CHF	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	65,957.38 CHF	66,230.73 CHF	66,766.53 CHF	65,351.34 CHF	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	66,233.91 CHF	67,001.11 CHF	67,259.21 CHF	65,781.97 CHF	+1.16%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	66,994.57 CHF	67,274.86 CHF	67,702.39 CHF	66,643.29 CHF	+0.42%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	67,274.86 CHF	64,133.98 CHF	67,641.23 CHF	64,098.97 CHF	-4.67%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	64,133.98 CHF	63,619.10 CHF	64,680.34 CHF	62,804.27 CHF	-0.80%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	63,621.90 CHF	63,822.43 CHF	63,975.78 CHF	63,476.58 CHF	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	63,826.79 CHF	64,554.11 CHF	64,554.11 CHF	63,719.31 CHF	+1.14%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	64,553.46 CHF	62,793.93 CHF	64,930.43 CHF	62,699.43 CHF	-2.73%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	62,793.87 CHF	63,510.41 CHF	63,996.18 CHF	62,402.08 CHF	+1.14%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	63,458.71 CHF	65,697.42 CHF	66,132.32 CHF	61,602.08 CHF	+3.53%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	65,664.80 CHF	61,967.32 CHF	65,872.36 CHF	61,439.15 CHF	-5.63%	1,440
2026-11-06 00:00 — 2026-11-06 20:59	61,959.82 CHF	62,203.11 CHF	62,392.82 CHF	61,503.98 CHF	+0.39%	1,260

Halaga ng Bitcoin CHF · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CHF

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Araw

-4,582.33 CHF -6.86 %

Unang naitalang presyo:
2026-10-22 21:59 UTC
66,785.44 CHF

Huling naitalang presyo:
2026-11-06 20:59 UTC
62,203.11 CHF

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 4,582.33 Franc, na nagpapahiwatig ng isang trend na -6.86 sa porsiyento

Market Cap: Huling 15 Araw

-91,854,426,064.82 CHF -6.84 %

Market Cap:
2026-10-22 21:59 UTC
1,342,530,798,575.53 CHF

Market Cap:
2026-11-06 20:59 UTC
1,250,676,372,510.71 CHF

Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 91,854,426,064.82 Franc, na nagpapahiwatig ng isang trend na -6.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-23 5:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Franc ng Switzerland (CHF) · 2026-10-22 21:59 — 2026-11-06 20:59 UTC

Presyo ng Bitcoin sa huling 15 araw sa Franc ng Switzerland

Huling 15 Araw

Halaga ng Bitcoin Huling 15 Araw

Market Cap ng Bitcoin Huling 15 Araw

Bitcoin Block Fee Rates Huling 15 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 15 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:
2026-10-22 21:59 UTC
66,785.44 CHF

Huling naitalang presyo:
2026-11-06 20:59 UTC
62,203.11 CHF

Market Cap:
2026-10-22 21:59 UTC
1,342,530,798,575.53 CHF

Market Cap:
2026-11-06 20:59 UTC
1,250,676,372,510.71 CHF

2026-10-23 5:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 araw sa Franc ng Switzerland

Huling 15 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 15 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:2026-10-22 21:59 UTC 66,785.44 CHF

Huling naitalang presyo:2026-11-06 20:59 UTC 62,203.11 CHF

Market Cap:2026-10-22 21:59 UTC 1,342,530,798,575.53 CHF

Market Cap:2026-11-06 20:59 UTC 1,250,676,372,510.71 CHF

2026-10-23 5:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 21:59 UTC
66,785.44 CHF

Huling naitalang presyo:
2026-11-06 20:59 UTC
62,203.11 CHF

Market Cap:
2026-10-22 21:59 UTC
1,342,530,798,575.53 CHF

Market Cap:
2026-11-06 20:59 UTC
1,250,676,372,510.71 CHF