Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 15 Araw

Panahon ng periodo: 2026-10-20 12:16 — 2026-11-04 12:16 UTC

Unang naitalang presyo: 34.06963249 ETH
2026-10-20 12:59 UTC
Huling naitalang presyo: 33.71972144 ETH
2026-11-04 11:59 UTC
Pinakamataas na naitalang presyo: 35.19143173 ETH
2026-10-30 01:34 UTC
Pinakamababang naitalang presyo: 33.61898752 ETH
2026-10-21 17:39 UTC
Pagbabago: -0.34991104 ETH
-1.03%
Mga tala: 21,536

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 12:59 — 2026-10-20 23:59	34.06963249 ETH	33.89744297 ETH	34.10479880 ETH	33.68017704 ETH	-0.51%	661
2026-10-21 00:00 — 2026-10-21 23:59	33.90154988 ETH	34.02806620 ETH	34.06304288 ETH	33.61898752 ETH	+0.37%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	34.00832121 ETH	34.07791921 ETH	34.18778736 ETH	33.82930399 ETH	+0.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	34.07859151 ETH	34.00651108 ETH	34.21793882 ETH	33.87316775 ETH	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	34.00651108 ETH	34.29522674 ETH	34.68089919 ETH	33.93968291 ETH	+0.85%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	34.29034181 ETH	34.40139612 ETH	34.53351967 ETH	34.16476552 ETH	+0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	34.40385647 ETH	34.48650320 ETH	34.67881161 ETH	34.36363756 ETH	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	34.48229933 ETH	34.41185745 ETH	34.59661673 ETH	34.28122131 ETH	-0.20%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	34.41679152 ETH	34.47318684 ETH	34.60207249 ETH	34.27235785 ETH	+0.16%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	34.47318684 ETH	34.60985588 ETH	35.03450918 ETH	34.43655302 ETH	+0.40%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	34.60985588 ETH	34.43293789 ETH	35.19143173 ETH	34.20161434 ETH	-0.51%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	34.43515602 ETH	34.36934418 ETH	34.53959600 ETH	34.28292130 ETH	-0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	34.36018950 ETH	34.42818445 ETH	34.50282394 ETH	34.20397088 ETH	+0.20%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	34.42927220 ETH	34.08566719 ETH	34.47173818 ETH	33.96522707 ETH	-1.00%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	34.09319026 ETH	34.02795041 ETH	34.17427588 ETH	33.76475282 ETH	-0.19%	1,440
2026-11-04 00:00 — 2026-11-04 11:59	34.04206020 ETH	33.71972144 ETH	34.06905206 ETH	33.67304434 ETH	-0.95%	720

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Araw

-0.35 ETH -1.03 %

Unang naitalang presyo:
2026-10-20 12:59 UTC
34.06963249 ETH

Huling naitalang presyo:
2026-11-04 11:59 UTC
33.71972144 ETH

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 0.35 Ethereum, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Market Cap: Huling 15 Araw

-6,882,277.01 ETH -1.01 %

Market Cap:
2026-10-20 12:59 UTC
684,728,897.29439545 ETH

Market Cap:
2026-11-04 11:59 UTC
677,846,620.28811777 ETH

Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 6,882,277.01 Ethereum, na nagpapahiwatig ng isang trend na -1.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-20 20:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-20 12:59 — 2026-11-04 11:59 UTC

Presyo ng Bitcoin sa huling 15 araw sa Ethereum

Huling 15 Araw

Halaga ng Bitcoin Huling 15 Araw

Market Cap ng Bitcoin Huling 15 Araw

Bitcoin Block Fee Rates Huling 15 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 15 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-20 12:59 UTC
34.06963249 ETH

Huling naitalang presyo:
2026-11-04 11:59 UTC
33.71972144 ETH

Market Cap:
2026-10-20 12:59 UTC
684,728,897.29439545 ETH

Market Cap:
2026-11-04 11:59 UTC
677,846,620.28811777 ETH

2026-10-20 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 araw sa Ethereum

Huling 15 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 15 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-20 12:59 UTC 34.06963249 ETH

Huling naitalang presyo:2026-11-04 11:59 UTC 33.71972144 ETH

Market Cap:2026-10-20 12:59 UTC 684,728,897.29439545 ETH

Market Cap:2026-11-04 11:59 UTC 677,846,620.28811777 ETH

2026-10-20 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 12:59 UTC
34.06963249 ETH

Huling naitalang presyo:
2026-11-04 11:59 UTC
33.71972144 ETH

Market Cap:
2026-10-20 12:59 UTC
684,728,897.29439545 ETH

Market Cap:
2026-11-04 11:59 UTC
677,846,620.28811777 ETH