Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 9 Araw

Panahon ng periodo: 2026-10-03 04:22 — 2026-10-12 04:22 UTC

Unang naitalang presyo: 31.61057246 ETH
2026-10-03 04:59 UTC
Huling naitalang presyo: 32.84526469 ETH
2026-10-12 03:59 UTC
Pinakamataas na naitalang presyo: 33.51089313 ETH
2026-10-08 16:59 UTC
Pinakamababang naitalang presyo: 31.47593610 ETH
2026-10-04 01:59 UTC
Pagbabago: 1.23469223 ETH
+3.91%
Mga tala: 216

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-03 04:59 — 2026-10-03 23:59	31.61057246 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.23%	20
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 23:59	33.00611057 ETH	33.21455069 ETH	33.31589205 ETH	32.96702974 ETH	+0.63%	24
2026-10-10 00:59 — 2026-10-10 23:59	33.16693050 ETH	33.10933179 ETH	33.19567895 ETH	33.04179121 ETH	-0.17%	24
2026-10-11 00:59 — 2026-10-11 23:59	33.12724161 ETH	33.01584204 ETH	33.20661000 ETH	32.89635300 ETH	-0.34%	24
2026-10-12 00:59 — 2026-10-12 03:59	32.97995285 ETH	32.84526469 ETH	32.97995285 ETH	32.84526469 ETH	-0.41%	4

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

1.23 ETH 3.91 %

Unang naitalang presyo:
2026-10-03 04:59 UTC
31.61057246 ETH

Huling naitalang presyo:
2026-10-12 03:59 UTC
32.84526469 ETH

Sa loob ng Huling 9 Araw ang presyo ng Bitcoin ay tumaas ng 1.23 Ethereum, nagpapahiwatig ng trend ng 3.91 sa mga termino ng porsyento

Market Cap: Huling 9 Araw

24,943,527.55 ETH 3.93 %

Market Cap:
2026-10-03 04:59 UTC
635,136,422.76750135 ETH

Market Cap:
2026-10-12 03:59 UTC
660,079,950.31941688 ETH

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay tumaas ng 24,943,527.55 Ethereum, na nagpapahiwatig ng isang trend na 3.93 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-03 12:41

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-03 04:59 — 2026-10-12 03:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Ethereum

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 9 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-03 04:59 UTC
31.61057246 ETH

Huling naitalang presyo:
2026-10-12 03:59 UTC
32.84526469 ETH

Market Cap:
2026-10-03 04:59 UTC
635,136,422.76750135 ETH

Market Cap:
2026-10-12 03:59 UTC
660,079,950.31941688 ETH

2026-10-03 12:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Ethereum

Huling 9 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 9 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-03 04:59 UTC 31.61057246 ETH

Huling naitalang presyo:2026-10-12 03:59 UTC 32.84526469 ETH

Market Cap:2026-10-03 04:59 UTC 635,136,422.76750135 ETH

Market Cap:2026-10-12 03:59 UTC 660,079,950.31941688 ETH

2026-10-03 12:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-03 04:59 UTC
31.61057246 ETH

Huling naitalang presyo:
2026-10-12 03:59 UTC
32.84526469 ETH

Market Cap:
2026-10-03 04:59 UTC
635,136,422.76750135 ETH

Market Cap:
2026-10-12 03:59 UTC
660,079,950.31941688 ETH