Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 9 Araw

Panahon ng periodo: 2026-10-07 21:28 — 2026-10-16 21:28 UTC

Unang naitalang presyo: 32.38416492 ETH
2026-10-07 21:59 UTC
Huling naitalang presyo: 33.83500376 ETH
2026-10-16 20:59 UTC
Pinakamataas na naitalang presyo: 34.45763172 ETH
2026-10-15 02:32 UTC
Pinakamababang naitalang presyo: 32.19148044 ETH
2026-10-08 04:27 UTC
Pagbabago: 1.45083884 ETH
+4.48%
Mga tala: 12,898

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-07 21:59 — 2026-10-07 23:59	32.38416492 ETH	32.35485535 ETH	32.43099236 ETH	32.34984973 ETH	-0.09%	121
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 20:59	33.66116395 ETH	33.83500376 ETH	33.85901391 ETH	33.23640489 ETH	+0.52%	1,260

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

1.45 ETH 4.48 %

Unang naitalang presyo:
2026-10-07 21:59 UTC
32.38416492 ETH

Huling naitalang presyo:
2026-10-16 20:59 UTC
33.83500376 ETH

Sa loob ng Huling 9 Araw ang presyo ng Bitcoin ay tumaas ng 1.45 Ethereum, nagpapahiwatig ng trend ng 4.48 sa mga termino ng porsyento

Market Cap: Huling 9 Araw

29,383,951.04 ETH 4.52 %

Market Cap:
2026-10-07 21:59 UTC
650,788,515.94415152 ETH

Market Cap:
2026-10-16 20:59 UTC
680,172,466.98872447 ETH

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay tumaas ng 29,383,951.04 Ethereum, na nagpapahiwatig ng isang trend na 4.52 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-08 5:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-07 21:59 — 2026-10-16 20:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Ethereum

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 9 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-07 21:59 UTC
32.38416492 ETH

Huling naitalang presyo:
2026-10-16 20:59 UTC
33.83500376 ETH

Market Cap:
2026-10-07 21:59 UTC
650,788,515.94415152 ETH

Market Cap:
2026-10-16 20:59 UTC
680,172,466.98872447 ETH

2026-10-08 5:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Ethereum

Huling 9 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 9 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-07 21:59 UTC 32.38416492 ETH

Huling naitalang presyo:2026-10-16 20:59 UTC 33.83500376 ETH

Market Cap:2026-10-07 21:59 UTC 650,788,515.94415152 ETH

Market Cap:2026-10-16 20:59 UTC 680,172,466.98872447 ETH

2026-10-08 5:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-07 21:59 UTC
32.38416492 ETH

Huling naitalang presyo:
2026-10-16 20:59 UTC
33.83500376 ETH

Market Cap:
2026-10-07 21:59 UTC
650,788,515.94415152 ETH

Market Cap:
2026-10-16 20:59 UTC
680,172,466.98872447 ETH