Halaga ng Bitcoin AED (Dirham ng United Arab Emirates)

Trend ng presyo ng Bitcoin — AED · Huling 9 Araw

Panahon ng periodo: 2026-10-15 15:58 — 2026-10-24 15:58 UTC

Unang naitalang presyo: 302,472.45 AED
2026-10-15 15:59 UTC
Huling naitalang presyo: 294,286.38 AED
2026-10-24 14:59 UTC
Pinakamataas na naitalang presyo: 311,455.93 AED
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 293,583.72 AED
2026-10-24 14:30 UTC
Pagbabago: -8,186.07 AED
-2.71%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dirham ng United Arab Emirates (AED)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 15:59 — 2026-10-15 23:59	302,472.45 AED	301,713.20 AED	303,004.38 AED	300,836.86 AED	-0.25%	480
2026-10-16 00:00 — 2026-10-16 23:59	301,738.60 AED	299,423.09 AED	304,090.40 AED	296,653.61 AED	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	299,431.94 AED	298,991.53 AED	299,853.95 AED	296,867.11 AED	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	298,987.24 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	301,300.78 AED	300,752.95 AED	304,866.95 AED	300,208.93 AED	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	300,686.57 AED	304,718.82 AED	305,691.12 AED	298,154.17 AED	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	304,696.64 AED	308,832.04 AED	311,455.93 AED	303,240.28 AED	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	308,643.79 AED	298,660.29 AED	309,545.54 AED	297,483.33 AED	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	298,655.97 AED	297,823.53 AED	300,863.15 AED	295,470.32 AED	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 14:59	297,823.53 AED	294,286.38 AED	297,847.60 AED	293,583.72 AED	-1.19%	900

Halaga ng Bitcoin AED · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AED

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-8,186.07 AED -2.71 %

Unang naitalang presyo:
2026-10-15 15:59 UTC
302,472.45 AED

Huling naitalang presyo:
2026-10-24 14:59 UTC
294,286.38 AED

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 8,186.07 Dirham, na nagpapahiwatig ng isang trend na -2.71 sa porsiyento

Market Cap: Huling 9 Araw

-161,756,372,092.70 AED -2.66 %

Market Cap:
2026-10-15 15:59 UTC
6,079,200,518,495.21 AED

Market Cap:
2026-10-24 14:59 UTC
5,917,444,146,402.52 AED

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 161,756,372,092.70 Dirham, na nagpapahiwatig ng isang trend na -2.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-16 0:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dirham ng United Arab Emirates (AED) · 2026-10-15 15:59 — 2026-10-24 14:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dirham ng United Arab Emirates

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — AED · Huling 9 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:
2026-10-15 15:59 UTC
302,472.45 AED

Huling naitalang presyo:
2026-10-24 14:59 UTC
294,286.38 AED

Market Cap:
2026-10-15 15:59 UTC
6,079,200,518,495.21 AED

Market Cap:
2026-10-24 14:59 UTC
5,917,444,146,402.52 AED

2026-10-16 0:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dirham ng United Arab Emirates

Huling 9 Araw

Trend ng presyo ng Bitcoin — AED · Huling 9 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:2026-10-15 15:59 UTC 302,472.45 AED

Huling naitalang presyo:2026-10-24 14:59 UTC 294,286.38 AED

Market Cap:2026-10-15 15:59 UTC 6,079,200,518,495.21 AED

Market Cap:2026-10-24 14:59 UTC 5,917,444,146,402.52 AED

2026-10-16 0:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 15:59 UTC
302,472.45 AED

Huling naitalang presyo:
2026-10-24 14:59 UTC
294,286.38 AED

Market Cap:
2026-10-15 15:59 UTC
6,079,200,518,495.21 AED

Market Cap:
2026-10-24 14:59 UTC
5,917,444,146,402.52 AED