Halaga ng Bitcoin AED (Dirham ng United Arab Emirates)

Trend ng presyo ng Bitcoin — AED · Huling 9 Araw

Panahon ng periodo: 2026-10-10 20:51 — 2026-10-19 20:51 UTC

Unang naitalang presyo: 304,777.72 AED
2026-10-10 20:59 UTC
Huling naitalang presyo: 300,364.91 AED
2026-10-19 19:59 UTC
Pinakamataas na naitalang presyo: 309,237.45 AED
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 293,225.38 AED
2026-10-15 13:56 UTC
Pagbabago: -4,412.81 AED
-1.45%
Mga tala: 12,899

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Dirham ng United Arab Emirates (AED)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 20:59 — 2026-10-10 23:59	304,777.72 AED	304,517.22 AED	304,926.39 AED	304,452.92 AED	-0.09%	181
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	300,348.85 AED	305,221.84 AED	308,762.93 AED	297,854.66 AED	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	305,221.96 AED	299,420.42 AED	308,488.97 AED	298,873.33 AED	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	299,633.03 AED	301,713.20 AED	303,004.38 AED	293,225.38 AED	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	301,738.60 AED	299,423.09 AED	304,090.40 AED	296,653.61 AED	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	299,431.94 AED	298,991.53 AED	299,853.95 AED	296,867.11 AED	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	298,987.24 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 19:59	301,300.78 AED	300,364.91 AED	304,866.95 AED	300,208.93 AED	-0.31%	1,200

Halaga ng Bitcoin AED · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AED

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-4,412.81 AED -1.45 %

Unang naitalang presyo:
2026-10-10 20:59 UTC
304,777.72 AED

Huling naitalang presyo:
2026-10-19 19:59 UTC
300,364.91 AED

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 4,412.81 Dirham, na nagpapahiwatig ng isang trend na -1.45 sa porsiyento

Market Cap: Huling 9 Araw

-89,583,323,565.23 AED -1.46 %

Market Cap:
2026-10-10 20:59 UTC
6,124,986,085,225.19 AED

Market Cap:
2026-10-19 19:59 UTC
6,035,402,761,659.96 AED

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 89,583,323,565.23 Dirham, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-11 5:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dirham ng United Arab Emirates (AED) · 2026-10-10 20:59 — 2026-10-19 19:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dirham ng United Arab Emirates

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — AED · Huling 9 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:
2026-10-10 20:59 UTC
304,777.72 AED

Huling naitalang presyo:
2026-10-19 19:59 UTC
300,364.91 AED

Market Cap:
2026-10-10 20:59 UTC
6,124,986,085,225.19 AED

Market Cap:
2026-10-19 19:59 UTC
6,035,402,761,659.96 AED

2026-10-11 5:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dirham ng United Arab Emirates

Huling 9 Araw

Trend ng presyo ng Bitcoin — AED · Huling 9 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:2026-10-10 20:59 UTC 304,777.72 AED

Huling naitalang presyo:2026-10-19 19:59 UTC 300,364.91 AED

Market Cap:2026-10-10 20:59 UTC 6,124,986,085,225.19 AED

Market Cap:2026-10-19 19:59 UTC 6,035,402,761,659.96 AED

2026-10-11 5:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 20:59 UTC
304,777.72 AED

Huling naitalang presyo:
2026-10-19 19:59 UTC
300,364.91 AED

Market Cap:
2026-10-10 20:59 UTC
6,124,986,085,225.19 AED

Market Cap:
2026-10-19 19:59 UTC
6,035,402,761,659.96 AED