Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 9 Araw

Panahon ng periodo: 2026-09-30 02:48 — 2026-10-09 02:48 UTC

Unang naitalang presyo: 73,506.73 EUR
2026-09-30 02:59 UTC
Huling naitalang presyo: 72,943.57 EUR
2026-10-09 01:59 UTC
Pinakamataas na naitalang presyo: 77,413.46 EUR
2026-10-05 02:59 UTC
Pinakamababang naitalang presyo: 71,951.60 EUR
2026-10-08 17:59 UTC
Pagbabago: -563.16 EUR
-0.77%
Mga tala: 216

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-30 02:59 — 2026-09-30 23:59	73,506.73 EUR	73,762.90 EUR	75,109.12 EUR	73,136.65 EUR	+0.35%	22
2026-10-01 00:59 — 2026-10-01 23:59	73,659.85 EUR	75,424.04 EUR	75,639.48 EUR	73,659.85 EUR	+2.40%	24
2026-10-02 00:59 — 2026-10-02 23:59	75,414.37 EUR	75,075.59 EUR	77,129.46 EUR	74,837.94 EUR	-0.45%	24
2026-10-03 00:59 — 2026-10-03 23:59	75,187.69 EUR	75,289.24 EUR	75,479.78 EUR	75,116.19 EUR	+0.14%	24
2026-10-04 00:59 — 2026-10-04 23:59	75,310.11 EUR	76,839.84 EUR	76,839.84 EUR	75,310.11 EUR	+2.03%	24
2026-10-05 00:59 — 2026-10-05 23:59	77,028.42 EUR	76,471.61 EUR	77,413.46 EUR	76,027.92 EUR	-0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	76,510.08 EUR	76,030.29 EUR	76,836.15 EUR	75,947.20 EUR	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	76,012.59 EUR	74,332.72 EUR	76,012.59 EUR	74,140.43 EUR	-2.21%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,454.54 EUR	72,827.23 EUR	74,454.54 EUR	71,951.60 EUR	-2.19%	24
2026-10-09 00:59 — 2026-10-09 01:59	72,955.06 EUR	72,943.57 EUR	72,955.06 EUR	72,943.57 EUR	-0.02%	2

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-563.16 EUR -0.77 %

Unang naitalang presyo:
2026-09-30 02:59 UTC
73,506.73 EUR

Huling naitalang presyo:
2026-10-09 01:59 UTC
72,943.57 EUR

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 563.16 Euro, na nagpapahiwatig ng isang trend na -0.77 sa porsiyento

Market Cap: Huling 9 Araw

-11,218,981,534.65 EUR -0.76 %

Market Cap:
2026-09-30 02:59 UTC
1,477,038,147,673.49 EUR

Market Cap:
2026-10-09 01:59 UTC
1,465,819,166,138.84 EUR

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 11,218,981,534.65 Euro, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-09-30 10:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-09-30 02:59 — 2026-10-09 01:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Euro

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — EUR · Huling 9 Araw

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-09-30 02:59 UTC
73,506.73 EUR

Huling naitalang presyo:
2026-10-09 01:59 UTC
72,943.57 EUR

Market Cap:
2026-09-30 02:59 UTC
1,477,038,147,673.49 EUR

Market Cap:
2026-10-09 01:59 UTC
1,465,819,166,138.84 EUR

2026-09-30 10:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Euro

Huling 9 Araw

Trend ng presyo ng Bitcoin — EUR · Huling 9 Araw

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-09-30 02:59 UTC 73,506.73 EUR

Huling naitalang presyo:2026-10-09 01:59 UTC 72,943.57 EUR

Market Cap:2026-09-30 02:59 UTC 1,477,038,147,673.49 EUR

Market Cap:2026-10-09 01:59 UTC 1,465,819,166,138.84 EUR

2026-09-30 10:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-30 02:59 UTC
73,506.73 EUR

Huling naitalang presyo:
2026-10-09 01:59 UTC
72,943.57 EUR

Market Cap:
2026-09-30 02:59 UTC
1,477,038,147,673.49 EUR

Market Cap:
2026-10-09 01:59 UTC
1,465,819,166,138.84 EUR