Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 9 Araw

Panahon ng periodo: 2026-10-29 13:26 — 2026-11-07 13:26 UTC

Unang naitalang presyo: 107,288,778 KRW
2026-10-29 13:59 UTC
Huling naitalang presyo: 103,409,241 KRW
2026-11-07 12:59 UTC
Pinakamataas na naitalang presyo: 109,602,090 KRW
2026-10-29 16:12 UTC
Pinakamababang naitalang presyo: 101,324,848 KRW
2026-11-04 03:11 UTC
Pagbabago: -3,879,537 KRW
-3.62%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 13:59 — 2026-10-29 23:59	107,288,778 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-2.84%	601
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 12:59	103,447,271 KRW	103,409,241 KRW	103,828,921 KRW	103,286,190 KRW	-0.04%	780

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-3,879,536.91 KRW -3.62 %

Unang naitalang presyo:
2026-10-29 13:59 UTC
107,288,778 KRW

Huling naitalang presyo:
2026-11-07 12:59 UTC
103,409,241 KRW

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 3,879,536.91 Won, na nagpapahiwatig ng isang trend na -3.62 sa porsiyento

Market Cap: Huling 9 Araw

-77,541,998,496,508.75 KRW -3.59 %

Market Cap:
2026-10-29 13:59 UTC
2,157,058,896,670,000 KRW

Market Cap:
2026-11-07 12:59 UTC
2,079,516,898,173,491 KRW

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 77,541,998,496,508.75 Won, na nagpapahiwatig ng isang trend na -3.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-29 21:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-29 13:59 — 2026-11-07 12:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Won ng South Korea

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 9 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-29 13:59 UTC
107,288,778 KRW

Huling naitalang presyo:
2026-11-07 12:59 UTC
103,409,241 KRW

Market Cap:
2026-10-29 13:59 UTC
2,157,058,896,670,000 KRW

Market Cap:
2026-11-07 12:59 UTC
2,079,516,898,173,491 KRW

2026-10-29 21:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Won ng South Korea

Huling 9 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 9 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-29 13:59 UTC 107,288,778 KRW

Huling naitalang presyo:2026-11-07 12:59 UTC 103,409,241 KRW

Market Cap:2026-10-29 13:59 UTC 2,157,058,896,670,000 KRW

Market Cap:2026-11-07 12:59 UTC 2,079,516,898,173,491 KRW

2026-10-29 21:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 13:59 UTC
107,288,778 KRW

Huling naitalang presyo:
2026-11-07 12:59 UTC
103,409,241 KRW

Market Cap:
2026-10-29 13:59 UTC
2,157,058,896,670,000 KRW

Market Cap:
2026-11-07 12:59 UTC
2,079,516,898,173,491 KRW