1 Bitcoin sa Won

KRW

Huling 9 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 9 araw sa Won ng South Korea

Huling 9 Araw

-4,833,278.83 KRW -4.47 %

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 4,833,278.83 KRW, na nagpapahiwatig ng isang trend na -4.47 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 9 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
108,084,612 KRW
UTC
Huling naitalang presyo
103,251,333 KRW
UTC
Pinakamataas na naitalang presyo
108,496,111 KRW
UTC
Pinakamababang naitalang presyo
101,324,848 KRW
UTC
Pagbabago
-4,833,279 KRW
-4.47%
Mga tala
12,901

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		108,084,612 KRW104,240,365 KRW108,290,883 KRW104,203,935 KRW -3.56%361

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

— 		102,970,877 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.32%1,440

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

— 		104,393,398 KRW103,280,463 KRW105,949,422 KRW103,048,034 KRW -1.07%1,440

— 		103,280,368 KRW104,092,072 KRW104,864,004 KRW102,235,791 KRW +0.79%1,440

— 		104,007,334 KRW107,883,543 KRW108,443,532 KRW101,324,848 KRW +3.73%1,440

— 		107,829,985 KRW103,138,829 KRW108,496,111 KRW102,211,106 KRW -4.35%1,440

— 		103,126,358 KRW103,447,271 KRW103,705,955 KRW102,062,707 KRW +0.31%1,440

— 		103,447,271 KRW103,251,333 KRW103,828,921 KRW103,099,143 KRW -0.19%1,020

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 9 Araw

-4,833,278.83 KRW -4.47 %

Unang naitalang presyo:
2026-10-29 17:59 UTC
108,084,612 KRW

Huling naitalang presyo:
2026-11-07 16:59 UTC
103,251,333 KRW


Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 4,833,278.83 Won, na nagpapahiwatig ng isang trend na -4.47 sa porsiyento

Market Cap: Huling 9 Araw

-97,281,928,209,413.50 KRW -4.48 %

Market Cap:
2026-10-29 17:59 UTC
2,173,548,754,179,827 KRW

Market Cap:
2026-11-07 16:59 UTC
2,076,266,825,970,414 KRW


Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 97,281,928,209,413.50 Won, na nagpapahiwatig ng isang trend na -4.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-30 1:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-29 17:59 — 2026-11-07 16:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).