1 Bitcoin sa Won

KRW

Huling 100 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 100 araw sa Won ng South Korea

Huling 100 Araw

-5,812,698.76 KRW -6.36 %

Sa Huling 100 Araw ang presyo ng Bitcoin ay bumaba ng 5,812,698.76 KRW, na nagpapahiwatig ng isang trend na -6.36 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 100 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
91,345,587 KRW
UTC
Huling naitalang presyo
85,532,888 KRW
UTC
Pinakamataas na naitalang presyo
120,007,337 KRW
UTC
Pinakamababang naitalang presyo
84,646,291 KRW
UTC
Pagbabago
-5,812,699 KRW
-6.36%
Mga tala
141,339

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		91,345,587 KRW89,815,632 KRW92,661,409 KRW89,334,329 KRW -1.67%7,176

— 		89,815,632 KRW96,210,113 KRW97,017,659 KRW88,277,768 KRW +7.12%10,061

— 		96,279,329 KRW109,424,715 KRW112,074,525 KRW96,069,303 KRW +13.65%10,068

— 		109,466,115 KRW105,027,541 KRW112,050,051 KRW104,115,390 KRW -4.05%10,080

— 		105,067,299 KRW104,863,259 KRW111,205,430 KRW104,231,183 KRW -0.19%10,079

— 		104,868,641 KRW104,936,539 KRW107,150,522 KRW102,195,397 KRW +0.06%10,080

— 		104,936,539 KRW115,195,786 KRW120,007,337 KRW104,852,512 KRW +9.78%10,065

— 		115,195,786 KRW113,439,697 KRW116,043,991 KRW112,221,545 KRW -1.52%8,940

— 		113,441,509 KRW111,598,460 KRW117,678,364 KRW110,932,472 KRW -1.62%10,080

— 		111,595,696 KRW109,225,000 KRW112,870,495 KRW107,435,941 KRW -2.12%10,079

— 		109,302,560 KRW111,555,943 KRW112,542,079 KRW107,388,754 KRW +2.06%10,076

— 		111,487,942 KRW108,892,510 KRW111,850,846 KRW104,896,491 KRW -2.33%10,075

— 		108,892,510 KRW107,883,543 KRW109,602,090 KRW101,324,848 KRW -0.93%10,080

— 		107,829,985 KRW98,893,157 KRW108,496,111 KRW97,742,180 KRW -8.29%10,080

— 		98,893,157 KRW85,532,888 KRW98,948,476 KRW84,646,291 KRW -13.51%4,320

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 100 Araw

-5,812,698.76 KRW -6.36 %

Unang naitalang presyo:
2026-08-07 23:59 UTC
91,345,587 KRW

Huling naitalang presyo:
2026-11-14 23:59 UTC
85,532,888 KRW


Sa Huling 100 Araw ang presyo ng Bitcoin ay bumaba ng 5,812,698.76 Won, na nagpapahiwatig ng isang trend na -6.36 sa porsiyento

Market Cap: Huling 100 Araw

-112,100,140,126,597.50 KRW -6.12 %

Market Cap:
2026-08-07 23:59 UTC
1,833,071,892,271,418 KRW

Market Cap:
2026-11-14 23:59 UTC
1,720,971,752,144,821 KRW


Sa Huling 100 Araw ang Market Cap ng Bitcoin ay bumaba ng 112,100,140,126,597.50 Won, na nagpapahiwatig ng isang trend na -6.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 100 Araw

2026-08-08 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-08-07 23:59 — 2026-11-14 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).