1 Bitcoin sa Yuan

CNY

Huling 100 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 100 araw sa Yuan ng Tsina

Huling 100 Araw

-10,409.22 CNY -2.38 %

Sa Huling 100 Araw ang presyo ng Bitcoin ay bumaba ng 10,409.22 CNY, na nagpapahiwatig ng isang trend na -2.38 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 100 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
437,759.92 CNY
UTC
Huling naitalang presyo
427,350.69 CNY
UTC
Pinakamataas na naitalang presyo
584,658.54 CNY
UTC
Pinakamababang naitalang presyo
421,629.66 CNY
UTC
Pagbabago
-10,409.22 CNY
-2.38%
Mga tala
141,339

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		437,759.92 CNY427,301.62 CNY440,874.75 CNY426,321.67 CNY -2.39%7,176

— 		427,301.62 CNY465,864.14 CNY470,414.05 CNY421,629.66 CNY +9.02%10,061

— 		466,199.29 CNY531,439.29 CNY545,099.71 CNY463,387.71 CNY +13.99%10,068

— 		531,640.36 CNY519,173.04 CNY546,137.57 CNY512,963.15 CNY -2.35%10,080

— 		519,369.57 CNY525,016.82 CNY550,902.27 CNY517,252.09 CNY +1.09%10,079

— 		525,043.76 CNY510,952.06 CNY533,800.71 CNY503,813.44 CNY -2.68%10,080

— 		510,952.06 CNY566,224.20 CNY584,658.54 CNY509,603.74 CNY +10.82%10,065

— 		566,224.20 CNY560,168.36 CNY573,107.26 CNY554,328.38 CNY -1.07%8,940

— 		560,177.31 CNY558,214.92 CNY583,710.22 CNY555,521.24 CNY -0.35%10,080

— 		558,201.09 CNY545,666.70 CNY563,515.26 CNY539,254.87 CNY -2.25%10,079

— 		546,054.18 CNY561,506.69 CNY566,311.27 CNY534,368.83 CNY +2.83%10,076

— 		561,164.41 CNY541,713.58 CNY562,795.51 CNY529,126.41 CNY -3.47%10,075

— 		541,713.58 CNY537,054.66 CNY545,193.46 CNY505,523.98 CNY -0.86%10,080

— 		536,788.04 CNY493,803.57 CNY539,177.58 CNY485,575.32 CNY -8.01%10,080

— 		493,803.57 CNY427,350.69 CNY494,234.43 CNY422,920.96 CNY -13.46%4,320

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 100 Araw

-10,409.22 CNY -2.38 %

Unang naitalang presyo:
2026-08-07 23:59 UTC
437,759.92 CNY

Huling naitalang presyo:
2026-11-14 23:59 UTC
427,350.69 CNY


Sa Huling 100 Araw ang presyo ng Bitcoin ay bumaba ng 10,409.22 Yuan, na nagpapahiwatig ng isang trend na -2.38 sa porsiyento

Market Cap: Huling 100 Araw

-186,173,983,340.65 CNY -2.12 %

Market Cap:
2026-08-07 23:59 UTC
8,784,719,945,694.97 CNY

Market Cap:
2026-11-14 23:59 UTC
8,598,545,962,354.32 CNY


Sa Huling 100 Araw ang Market Cap ng Bitcoin ay bumaba ng 186,173,983,340.65 Yuan, na nagpapahiwatig ng isang trend na -2.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 100 Araw

2026-08-08 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-08-07 23:59 — 2026-11-14 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).