1 Bitcoin sa Yuan

CNY

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Yuan ng Tsina

Huling 22 Oras

-14,929.86 CNY -3.23 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 14,929.86 CNY, na nagpapahiwatig ng isang trend na -3.23 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
462,171.39 CNY
UTC
Huling naitalang presyo
447,241.53 CNY
UTC
Pinakamataas na naitalang presyo
467,027.10 CNY
UTC
Pinakamababang naitalang presyo
443,759.22 CNY
UTC
Pagbabago
-14,929.86 CNY
-3.23%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		462,171.39 CNY462,620.00 CNY462,620.00 CNY462,026.95 CNY +0.10%16

— 		462,548.01 CNY462,058.26 CNY462,888.89 CNY461,280.73 CNY -0.11%60

— 		462,184.20 CNY461,378.96 CNY463,072.33 CNY461,356.12 CNY -0.17%60

— 		461,378.96 CNY464,228.10 CNY467,027.10 CNY460,875.54 CNY +0.62%60

— 		463,771.09 CNY459,583.55 CNY463,771.09 CNY459,406.48 CNY -0.90%60

— 		459,860.35 CNY458,225.13 CNY459,989.20 CNY454,477.52 CNY -0.36%60

— 		458,990.53 CNY457,942.48 CNY458,990.53 CNY456,082.65 CNY -0.23%60

— 		457,975.90 CNY459,502.49 CNY460,598.42 CNY457,020.15 CNY +0.33%60

— 		459,504.97 CNY459,813.63 CNY459,813.63 CNY458,734.74 CNY +0.07%60

— 		459,813.63 CNY460,053.02 CNY460,480.06 CNY459,321.53 CNY +0.05%60

— 		460,053.02 CNY459,354.81 CNY460,619.96 CNY459,243.31 CNY -0.15%60

— 		459,094.93 CNY455,969.16 CNY459,144.73 CNY454,357.93 CNY -0.68%60

— 		455,870.34 CNY456,262.70 CNY456,262.70 CNY453,830.01 CNY +0.09%60

— 		455,962.66 CNY455,227.41 CNY455,962.66 CNY452,549.40 CNY -0.16%60

— 		455,385.78 CNY455,217.63 CNY456,135.41 CNY454,463.18 CNY -0.04%60

— 		455,530.67 CNY455,100.76 CNY455,889.33 CNY454,784.40 CNY -0.09%60

— 		455,124.66 CNY450,664.09 CNY455,352.67 CNY448,161.58 CNY -0.98%60

— 		450,664.09 CNY445,553.80 CNY451,326.17 CNY444,883.68 CNY -1.13%60

— 		445,553.80 CNY447,537.08 CNY447,809.73 CNY443,759.22 CNY +0.45%60

— 		447,219.63 CNY447,476.60 CNY448,100.17 CNY445,764.35 CNY +0.06%60

— 		447,809.14 CNY449,401.89 CNY449,401.89 CNY447,809.14 CNY +0.36%60

— 		449,342.78 CNY448,310.33 CNY449,478.28 CNY446,878.97 CNY -0.23%60

— 		447,811.73 CNY447,241.53 CNY448,569.10 CNY447,189.97 CNY -0.13%44

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 22 Oras

-14,929.86 CNY -3.23 %

Unang naitalang presyo:
2026-11-13 10:44 UTC
462,171.39 CNY

Huling naitalang presyo:
2026-11-14 08:43 UTC
447,241.53 CNY


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 14,929.86 Yuan, na nagpapahiwatig ng isang trend na -3.23 sa porsiyento

Market Cap: Huling 22 Oras

-299,936,034,242.23 CNY -3.23 %

Market Cap:
2026-11-13 10:44 UTC
9,294,723,509,399.94 CNY

Market Cap:
2026-11-14 08:43 UTC
8,994,787,475,157.71 CNY


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 299,936,034,242.23 Yuan, na nagpapahiwatig ng isang trend na -3.23 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-11-13 18:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-11-13 10:44 — 2026-11-14 08:43 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).