1 Bitcoin sa Yuan

CNY

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Yuan ng Tsina

Huling 22 Oras

-11,376.25 CNY -2.06 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 11,376.25 CNY, na nagpapahiwatig ng isang trend na -2.06 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
553,223.90 CNY
UTC
Huling naitalang presyo
541,847.65 CNY
UTC
Pinakamataas na naitalang presyo
553,389.44 CNY
UTC
Pinakamababang naitalang presyo
540,742.57 CNY
UTC
Pagbabago
-11,376.25 CNY
-2.06%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		553,223.90 CNY552,849.01 CNY553,317.98 CNY552,074.13 CNY -0.07%55

— 		552,951.49 CNY551,937.76 CNY553,389.44 CNY551,597.24 CNY -0.18%60

— 		551,937.76 CNY550,350.70 CNY552,496.09 CNY550,095.68 CNY -0.29%60

— 		550,295.01 CNY548,115.25 CNY550,295.01 CNY548,115.25 CNY -0.40%60

— 		548,273.65 CNY546,267.03 CNY548,465.88 CNY546,077.15 CNY -0.37%60

— 		546,267.03 CNY546,233.13 CNY546,276.48 CNY544,650.00 CNY -0.01%60

— 		546,229.85 CNY547,078.63 CNY547,977.44 CNY546,229.85 CNY +0.16%60

— 		547,078.63 CNY545,356.82 CNY547,133.05 CNY545,356.82 CNY -0.31%60

— 		545,356.82 CNY544,785.85 CNY546,004.30 CNY544,780.20 CNY -0.10%60

— 		544,785.85 CNY544,754.46 CNY546,062.89 CNY542,886.14 CNY -0.01%60

— 		545,396.07 CNY545,748.76 CNY546,227.59 CNY544,280.99 CNY +0.06%60

— 		545,637.67 CNY544,875.92 CNY546,086.92 CNY543,425.02 CNY -0.14%60

— 		544,622.51 CNY542,632.99 CNY545,076.57 CNY542,608.61 CNY -0.37%60

— 		542,632.99 CNY542,008.93 CNY542,883.27 CNY541,336.65 CNY -0.12%60

— 		541,665.67 CNY542,817.19 CNY542,927.72 CNY540,742.57 CNY +0.21%60

— 		542,802.50 CNY543,520.79 CNY543,759.57 CNY542,319.55 CNY +0.13%60

— 		543,507.42 CNY541,712.75 CNY543,507.42 CNY541,531.47 CNY -0.33%60

— 		541,978.69 CNY543,476.01 CNY544,039.73 CNY541,978.69 CNY +0.28%60

— 		543,430.59 CNY542,454.45 CNY543,774.62 CNY542,454.45 CNY -0.18%60

— 		542,454.45 CNY542,947.73 CNY542,947.73 CNY542,287.68 CNY +0.09%60

— 		542,939.89 CNY543,308.86 CNY543,726.38 CNY541,186.57 CNY +0.07%60

— 		543,205.76 CNY543,000.82 CNY544,328.75 CNY541,713.16 CNY -0.04%60

— 		543,000.82 CNY541,847.65 CNY543,000.82 CNY541,847.65 CNY -0.21%5

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 22 Oras

-11,376.25 CNY -2.06 %

Unang naitalang presyo:
2026-10-22 04:05 UTC
553,223.90 CNY

Huling naitalang presyo:
2026-10-23 02:04 UTC
541,847.65 CNY


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 11,376.25 Yuan, na nagpapahiwatig ng isang trend na -2.06 sa porsiyento

Market Cap: Huling 22 Oras

-223,288,184,144.77 CNY -2.01 %

Market Cap:
2026-10-22 04:05 UTC
11,116,959,619,323.75 CNY

Market Cap:
2026-10-23 02:04 UTC
10,893,671,435,178.98 CNY


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 223,288,184,144.77 Yuan, na nagpapahiwatig ng isang trend na -2.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-22 12:09

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-22 04:05 — 2026-10-23 02:04 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).