1 Bitcoin sa Yuan

CNY

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Yuan ng Tsina

Huling 22 Oras

-3,989.28 CNY -0.74 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 3,989.28 CNY, na nagpapahiwatig ng isang trend na -0.74 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
541,916.75 CNY
UTC
Huling naitalang presyo
537,927.47 CNY
UTC
Pinakamataas na naitalang presyo
545,193.46 CNY
UTC
Pinakamababang naitalang presyo
530,733.78 CNY
UTC
Pagbabago
-3,989.28 CNY
-0.74%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		541,916.75 CNY541,796.38 CNY542,362.25 CNY540,609.30 CNY -0.02%43

— 		541,796.38 CNY541,352.68 CNY541,984.27 CNY540,520.37 CNY -0.08%60

— 		541,344.23 CNY541,713.58 CNY541,828.04 CNY540,727.66 CNY +0.07%60

— 		541,713.58 CNY540,151.18 CNY541,874.72 CNY540,151.18 CNY -0.29%60

— 		540,213.28 CNY533,969.27 CNY540,213.28 CNY533,769.13 CNY -1.16%60

— 		533,414.93 CNY532,169.12 CNY533,535.73 CNY530,733.78 CNY -0.23%60

— 		532,169.12 CNY531,431.51 CNY532,512.23 CNY530,912.00 CNY -0.14%60

— 		531,473.12 CNY534,120.04 CNY534,120.04 CNY531,155.70 CNY +0.50%60

— 		534,181.48 CNY534,138.54 CNY535,819.74 CNY534,138.54 CNY -0.01%60

— 		534,075.80 CNY532,186.63 CNY534,206.15 CNY531,876.53 CNY -0.35%60

— 		532,192.33 CNY531,543.74 CNY532,256.72 CNY531,347.53 CNY -0.12%60

— 		531,517.10 CNY533,014.43 CNY533,328.96 CNY531,468.61 CNY +0.28%60

— 		532,755.17 CNY533,788.49 CNY534,357.90 CNY532,755.17 CNY +0.19%60

— 		533,770.87 CNY534,684.14 CNY534,790.16 CNY533,290.82 CNY +0.17%60

— 		534,249.12 CNY533,485.38 CNY534,384.78 CNY533,223.42 CNY -0.14%60

— 		533,485.38 CNY532,573.16 CNY533,662.26 CNY532,573.16 CNY -0.17%60

— 		532,573.16 CNY533,919.00 CNY534,050.18 CNY532,137.48 CNY +0.25%60

— 		534,365.22 CNY539,913.67 CNY541,819.62 CNY534,365.22 CNY +1.04%60

— 		539,913.67 CNY544,046.12 CNY544,608.85 CNY539,913.67 CNY +0.77%60

— 		544,329.04 CNY540,709.47 CNY545,193.46 CNY540,709.47 CNY -0.66%60

— 		540,512.48 CNY537,526.91 CNY540,740.61 CNY537,331.42 CNY -0.55%60

— 		538,180.60 CNY538,438.30 CNY538,438.30 CNY536,621.85 CNY +0.05%60

— 		538,438.30 CNY537,927.47 CNY538,438.30 CNY537,868.97 CNY -0.09%17

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 22 Oras

-3,989.28 CNY -0.74 %

Unang naitalang presyo:
2026-10-28 21:17 UTC
541,916.75 CNY

Huling naitalang presyo:
2026-10-29 19:16 UTC
537,927.47 CNY


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 3,989.28 Yuan, na nagpapahiwatig ng isang trend na -0.74 sa porsiyento

Market Cap: Huling 22 Oras

-79,980,969,831.02 CNY -0.73 %

Market Cap:
2026-10-28 21:17 UTC
10,895,715,785,457.17 CNY

Market Cap:
2026-10-29 19:16 UTC
10,815,734,815,626.15 CNY


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 79,980,969,831.02 Yuan, na nagpapahiwatig ng isang trend na -0.73 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-29 5:23

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-28 21:17 — 2026-10-29 19:16 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).