Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling 10 Linggo

Panahon ng periodo: 2026-09-05 18:40 — 2026-11-14 18:40 UTC

Unang naitalang presyo: 535,892.89 CNY
2026-09-05 23:59 UTC
Huling naitalang presyo: 455,227.41 CNY
2026-11-13 23:59 UTC
Pinakamataas na naitalang presyo: 584,658.54 CNY
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 452,549.40 CNY
2026-11-13 23:21 UTC
Pagbabago: -80,665.48 CNY
-15.05%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-05 23:59 — 2026-09-09 23:59	535,892.89 CNY	525,016.82 CNY	540,155.35 CNY	521,301.78 CNY	-2.03%	5,760
2026-09-10 00:00 — 2026-09-16 23:59	525,043.76 CNY	510,952.06 CNY	533,800.71 CNY	503,813.44 CNY	-2.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	510,952.06 CNY	566,224.20 CNY	584,658.54 CNY	509,603.74 CNY	+10.82%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	566,224.20 CNY	560,168.36 CNY	573,107.26 CNY	554,328.38 CNY	-1.07%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	560,177.31 CNY	558,214.92 CNY	583,710.22 CNY	555,521.24 CNY	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	558,201.09 CNY	545,666.70 CNY	563,515.26 CNY	539,254.87 CNY	-2.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	546,054.18 CNY	561,506.69 CNY	566,311.27 CNY	534,368.83 CNY	+2.83%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	561,164.41 CNY	541,713.58 CNY	562,795.51 CNY	529,126.41 CNY	-3.47%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	541,713.58 CNY	537,054.66 CNY	545,193.46 CNY	505,523.98 CNY	-0.86%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	536,788.04 CNY	493,803.57 CNY	539,177.58 CNY	485,575.32 CNY	-8.01%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	493,803.57 CNY	455,227.41 CNY	494,234.43 CNY	452,549.40 CNY	-7.81%	2,880

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-80,665.48 CNY -15.05 %

Unang naitalang presyo:
2026-09-05 23:59 UTC
535,892.89 CNY

Huling naitalang presyo:
2026-11-13 23:59 UTC
455,227.41 CNY

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 80,665.48 Yuan, na nagpapahiwatig ng isang trend na -15.05 sa porsiyento

Market Cap: Huling 10 Linggo

-1,604,346,930,043.20 CNY -14.91 %

Market Cap:
2026-09-05 23:59 UTC
10,760,742,370,767.09 CNY

Market Cap:
2026-11-13 23:59 UTC
9,156,395,440,723.90 CNY

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 1,604,346,930,043.20 Yuan, na nagpapahiwatig ng isang trend na -14.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-09-06 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-09-05 23:59 — 2026-11-13 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Yuan ng Tsina

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — CNY · Huling 10 Linggo

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-09-05 23:59 UTC
535,892.89 CNY

Huling naitalang presyo:
2026-11-13 23:59 UTC
455,227.41 CNY

Market Cap:
2026-09-05 23:59 UTC
10,760,742,370,767.09 CNY

Market Cap:
2026-11-13 23:59 UTC
9,156,395,440,723.90 CNY

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Yuan ng Tsina

Huling 10 Linggo

Trend ng presyo ng Bitcoin — CNY · Huling 10 Linggo

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-09-05 23:59 UTC 535,892.89 CNY

Huling naitalang presyo:2026-11-13 23:59 UTC 455,227.41 CNY

Market Cap:2026-09-05 23:59 UTC 10,760,742,370,767.09 CNY

Market Cap:2026-11-13 23:59 UTC 9,156,395,440,723.90 CNY

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-05 23:59 UTC
535,892.89 CNY

Huling naitalang presyo:
2026-11-13 23:59 UTC
455,227.41 CNY

Market Cap:
2026-09-05 23:59 UTC
10,760,742,370,767.09 CNY

Market Cap:
2026-11-13 23:59 UTC
9,156,395,440,723.90 CNY