Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 10 Linggo

Panahon ng periodo: 2026-08-29 11:45 — 2026-11-07 11:45 UTC

Unang naitalang presyo: 29,659.696 BHD
2026-08-29 23:59 UTC
Huling naitalang presyo: 28,622.839 BHD
2026-11-06 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 28,287.120 BHD
2026-09-15 18:52 UTC
Pagbabago: -1,036.857 BHD
-3.50%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-29 23:59 — 2026-09-02 23:59	29,659.696 BHD	29,116.249 BHD	30,071.079 BHD	28,792.746 BHD	-1.83%	5,761
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	31,394.232 BHD	30,795.339 BHD	31,792.535 BHD	30,376.751 BHD	-1.91%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	30,817.207 BHD	31,753.904 BHD	32,023.691 BHD	30,147.801 BHD	+3.04%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	31,734.548 BHD	30,665.492 BHD	31,824.558 BHD	29,869.992 BHD	-3.37%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	30,665.492 BHD	30,370.249 BHD	30,868.419 BHD	28,428.740 BHD	-0.96%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	30,355.172 BHD	28,622.839 BHD	30,501.725 BHD	28,320.596 BHD	-5.71%	2,880

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-1,036.86 BHD -3.5 %

Unang naitalang presyo:
2026-08-29 23:59 UTC
29,659.696 BHD

Huling naitalang presyo:
2026-11-06 23:59 UTC
28,622.839 BHD

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 1,036.86 Dinar BH, na nagpapahiwatig ng isang trend na -3.5 sa porsiyento

Market Cap: Huling 10 Linggo

-19,939,616,774.44 BHD -3.35 %

Market Cap:
2026-08-29 23:59 UTC
595,478,073,971.280 BHD

Market Cap:
2026-11-06 23:59 UTC
575,538,457,196.835 BHD

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 19,939,616,774.44 Dinar BH, na nagpapahiwatig ng isang trend na -3.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-30 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-08-29 23:59 — 2026-11-06 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Dinar ng Bahrain

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 10 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-08-29 23:59 UTC
29,659.696 BHD

Huling naitalang presyo:
2026-11-06 23:59 UTC
28,622.839 BHD

Market Cap:
2026-08-29 23:59 UTC
595,478,073,971.280 BHD

Market Cap:
2026-11-06 23:59 UTC
575,538,457,196.835 BHD

2026-08-30 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Dinar ng Bahrain

Huling 10 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 10 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-08-29 23:59 UTC 29,659.696 BHD

Huling naitalang presyo:2026-11-06 23:59 UTC 28,622.839 BHD

Market Cap:2026-08-29 23:59 UTC 595,478,073,971.280 BHD

Market Cap:2026-11-06 23:59 UTC 575,538,457,196.835 BHD

2026-08-30 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-29 23:59 UTC
29,659.696 BHD

Huling naitalang presyo:
2026-11-06 23:59 UTC
28,622.839 BHD

Market Cap:
2026-08-29 23:59 UTC
595,478,073,971.280 BHD

Market Cap:
2026-11-06 23:59 UTC
575,538,457,196.835 BHD