Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 16 Oras

Panahon ng periodo: 2026-10-18 15:10 — 2026-10-19 07:10 UTC

Unang naitalang presyo: 30,729.693 BHD
2026-10-18 15:11 UTC
Huling naitalang presyo: 31,423.744 BHD
2026-10-19 07:10 UTC
Pinakamataas na naitalang presyo: 31,424.352 BHD
2026-10-19 07:08 UTC
Pinakamababang naitalang presyo: 30,556.379 BHD
2026-10-18 20:18 UTC
Pagbabago: 694.051 BHD
+2.26%
Mga tala: 960

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 15:11 — 2026-10-18 15:59	30,729.693 BHD	30,704.869 BHD	30,729.693 BHD	30,659.912 BHD	-0.08%	49
2026-10-18 16:00 — 2026-10-18 16:59	30,711.213 BHD	30,679.071 BHD	30,738.194 BHD	30,673.461 BHD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	30,677.745 BHD	30,723.031 BHD	30,728.163 BHD	30,677.745 BHD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	30,722.655 BHD	30,732.827 BHD	30,750.854 BHD	30,691.735 BHD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	30,730.166 BHD	30,615.148 BHD	30,730.166 BHD	30,587.387 BHD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	30,610.692 BHD	30,637.330 BHD	30,639.414 BHD	30,556.379 BHD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	30,637.330 BHD	30,734.950 BHD	30,734.950 BHD	30,627.044 BHD	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	30,736.610 BHD	30,956.716 BHD	30,958.404 BHD	30,736.610 BHD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	30,946.549 BHD	31,070.702 BHD	31,085.634 BHD	30,926.742 BHD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	31,075.617 BHD	31,142.554 BHD	31,193.628 BHD	31,044.274 BHD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	31,142.554 BHD	31,247.320 BHD	31,283.698 BHD	31,142.554 BHD	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	31,247.320 BHD	31,342.001 BHD	31,356.088 BHD	31,219.768 BHD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	31,337.574 BHD	31,263.694 BHD	31,340.976 BHD	31,262.998 BHD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	31,264.334 BHD	31,377.326 BHD	31,400.228 BHD	31,258.214 BHD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	31,377.326 BHD	31,361.311 BHD	31,377.326 BHD	31,299.741 BHD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	31,352.407 BHD	31,410.329 BHD	31,410.329 BHD	31,350.073 BHD	+0.18%	60
2026-10-19 07:00 — 2026-10-19 07:10	31,413.478 BHD	31,423.744 BHD	31,424.352 BHD	31,413.478 BHD	+0.03%	11

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 16 Oras

694.05 BHD 2.26 %

Unang naitalang presyo:
2026-10-18 15:11 UTC
30,729.693 BHD

Huling naitalang presyo:
2026-10-19 07:10 UTC
31,423.744 BHD

Sa loob ng Huling 16 Oras ang presyo ng Bitcoin ay tumaas ng 694.05 Dinar BH, nagpapahiwatig ng trend ng 2.26 sa mga termino ng porsyento

Market Cap: Huling 16 Oras

13,984,120,070.63 BHD 2.26 %

Market Cap:
2026-10-18 15:11 UTC
617,624,544,892.422 BHD

Market Cap:
2026-10-19 07:10 UTC
631,608,664,963.055 BHD

Sa Huling 16 Oras ang Market Cap ng Bitcoin ay tumaas ng 13,984,120,070.63 Dinar BH, na nagpapahiwatig ng isang trend na 2.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-10-18 23:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-18 15:11 — 2026-10-19 07:10 UTC

Presyo ng Bitcoin sa huling 16 oras sa Dinar ng Bahrain

Huling 16 Oras

Halaga ng Bitcoin Huling 16 Oras

Market Cap ng Bitcoin Huling 16 Oras

Bitcoin Block Fee Rates Huling 16 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 16 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-18 15:11 UTC
30,729.693 BHD

Huling naitalang presyo:
2026-10-19 07:10 UTC
31,423.744 BHD

Market Cap:
2026-10-18 15:11 UTC
617,624,544,892.422 BHD

Market Cap:
2026-10-19 07:10 UTC
631,608,664,963.055 BHD

2026-10-18 23:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 16 oras sa Dinar ng Bahrain

Huling 16 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 16 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-18 15:11 UTC 30,729.693 BHD

Huling naitalang presyo:2026-10-19 07:10 UTC 31,423.744 BHD

Market Cap:2026-10-18 15:11 UTC 617,624,544,892.422 BHD

Market Cap:2026-10-19 07:10 UTC 631,608,664,963.055 BHD

2026-10-18 23:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 15:11 UTC
30,729.693 BHD

Huling naitalang presyo:
2026-10-19 07:10 UTC
31,423.744 BHD

Market Cap:
2026-10-18 15:11 UTC
617,624,544,892.422 BHD

Market Cap:
2026-10-19 07:10 UTC
631,608,664,963.055 BHD