Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 20 Araw

Panahon ng periodo: 2026-10-21 09:07 — 2026-11-10 09:07 UTC

Unang naitalang presyo: 31,414.834 BHD
2026-10-21 09:59 UTC
Huling naitalang presyo: 28,109.579 BHD
2026-11-10 08:59 UTC
Pinakamataas na naitalang presyo: 32,023.691 BHD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 27,895.122 BHD
2026-11-09 08:04 UTC
Pagbabago: -3,305.255 BHD
-10.52%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 09:59 — 2026-10-21 23:59	31,414.834 BHD	31,753.904 BHD	32,023.691 BHD	31,345.134 BHD	+1.08%	841
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 08:59	28,399.733 BHD	28,109.579 BHD	28,428.323 BHD	27,987.270 BHD	-1.02%	540

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-3,305.26 BHD -10.52 %

Unang naitalang presyo:
2026-10-21 09:59 UTC
31,414.834 BHD

Huling naitalang presyo:
2026-11-10 08:59 UTC
28,109.579 BHD

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 3,305.26 Dinar BH, na nagpapahiwatig ng isang trend na -10.52 sa porsiyento

Market Cap: Huling 20 Araw

-66,206,140,329.05 BHD -10.49 %

Market Cap:
2026-10-21 09:59 UTC
631,427,112,829.696 BHD

Market Cap:
2026-11-10 08:59 UTC
565,220,972,500.648 BHD

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 66,206,140,329.05 Dinar BH, na nagpapahiwatig ng isang trend na -10.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-21 17:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-21 09:59 — 2026-11-10 08:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Dinar ng Bahrain

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 20 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-21 09:59 UTC
31,414.834 BHD

Huling naitalang presyo:
2026-11-10 08:59 UTC
28,109.579 BHD

Market Cap:
2026-10-21 09:59 UTC
631,427,112,829.696 BHD

Market Cap:
2026-11-10 08:59 UTC
565,220,972,500.648 BHD

2026-10-21 17:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Dinar ng Bahrain

Huling 20 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 20 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-21 09:59 UTC 31,414.834 BHD

Huling naitalang presyo:2026-11-10 08:59 UTC 28,109.579 BHD

Market Cap:2026-10-21 09:59 UTC 631,427,112,829.696 BHD

Market Cap:2026-11-10 08:59 UTC 565,220,972,500.648 BHD

2026-10-21 17:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 09:59 UTC
31,414.834 BHD

Huling naitalang presyo:
2026-11-10 08:59 UTC
28,109.579 BHD

Market Cap:
2026-10-21 09:59 UTC
631,427,112,829.696 BHD

Market Cap:
2026-11-10 08:59 UTC
565,220,972,500.648 BHD