Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 20 Araw

Panahon ng periodo: 2026-10-02 19:18 — 2026-10-22 19:18 UTC

Unang naitalang presyo: 31,759.689 BHD
2026-10-02 19:59 UTC
Huling naitalang presyo: 30,708.176 BHD
2026-10-22 18:59 UTC
Pinakamataas na naitalang presyo: 32,748.290 BHD
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 30,147.801 BHD
2026-10-15 13:56 UTC
Pagbabago: -1,051.513 BHD
-3.31%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-02 19:59 — 2026-10-02 23:59	31,759.689 BHD	31,866.030 BHD	31,882.801 BHD	31,759.221 BHD	+0.33%	241
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 18:59	31,734.548 BHD	30,708.176 BHD	31,824.558 BHD	30,590.811 BHD	-3.23%	1,140

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-1,051.51 BHD -3.31 %

Unang naitalang presyo:
2026-10-02 19:59 UTC
31,759.689 BHD

Huling naitalang presyo:
2026-10-22 18:59 UTC
30,708.176 BHD

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 1,051.51 Dinar BH, na nagpapahiwatig ng isang trend na -3.31 sa porsiyento

Market Cap: Huling 20 Araw

-20,692,912,932.21 BHD -3.24 %

Market Cap:
2026-10-02 19:59 UTC
637,965,962,484.043 BHD

Market Cap:
2026-10-22 18:59 UTC
617,273,049,551.838 BHD

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 20,692,912,932.21 Dinar BH, na nagpapahiwatig ng isang trend na -3.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-03 3:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-02 19:59 — 2026-10-22 18:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Dinar ng Bahrain

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 20 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-02 19:59 UTC
31,759.689 BHD

Huling naitalang presyo:
2026-10-22 18:59 UTC
30,708.176 BHD

Market Cap:
2026-10-02 19:59 UTC
637,965,962,484.043 BHD

Market Cap:
2026-10-22 18:59 UTC
617,273,049,551.838 BHD

2026-10-03 3:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Dinar ng Bahrain

Huling 20 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 20 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-02 19:59 UTC 31,759.689 BHD

Huling naitalang presyo:2026-10-22 18:59 UTC 30,708.176 BHD

Market Cap:2026-10-02 19:59 UTC 637,965,962,484.043 BHD

Market Cap:2026-10-22 18:59 UTC 617,273,049,551.838 BHD

2026-10-03 3:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-02 19:59 UTC
31,759.689 BHD

Huling naitalang presyo:
2026-10-22 18:59 UTC
30,708.176 BHD

Market Cap:
2026-10-02 19:59 UTC
637,965,962,484.043 BHD

Market Cap:
2026-10-22 18:59 UTC
617,273,049,551.838 BHD