1 Bitcoin sa Dinar BH

BHD

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Dinar ng Bahrain

Huling 20 Araw

-2,309.60 BHD -7.48 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 2,309.60 BHD, na nagpapahiwatig ng isang trend na -7.48 sa porsiyento

Trend ng presyo ng Bitcoin — BHD · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
30,859.404 BHD
UTC
Huling naitalang presyo
28,549.806 BHD
UTC
Pinakamataas na naitalang presyo
32,023.691 BHD
UTC
Pinakamababang naitalang presyo
28,320.596 BHD
UTC
Pagbabago
-2,309.598 BHD
-7.48%
Mga tala
28,734

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		30,859.404 BHD30,837.445 BHD30,903.019 BHD30,618.336 BHD -0.07%301

— 		30,837.002 BHD31,070.702 BHD31,123.633 BHD30,556.379 BHD +0.76%1,440

— 		31,075.617 BHD30,907.821 BHD31,500.206 BHD30,849.120 BHD -0.54%1,440

— 		30,901.000 BHD31,308.085 BHD31,412.311 BHD30,670.382 BHD +1.32%1,438

— 		31,305.807 BHD31,753.904 BHD32,023.691 BHD31,114.310 BHD +1.43%1,440

— 		31,734.548 BHD30,716.021 BHD31,824.558 BHD30,590.811 BHD -3.21%1,440

— 		30,715.578 BHD30,582.280 BHD30,919.229 BHD30,340.638 BHD -0.43%1,439

— 		30,582.280 BHD30,486.335 BHD30,584.752 BHD29,898.258 BHD -0.31%1,440

— 		30,478.664 BHD30,199.855 BHD30,525.138 BHD30,110.257 BHD -0.91%1,440

— 		30,183.370 BHD30,193.959 BHD30,442.664 BHD29,869.992 BHD +0.04%1,440

— 		30,195.412 BHD30,488.076 BHD30,611.465 BHD30,035.492 BHD +0.97%1,437

— 		30,485.099 BHD30,665.492 BHD30,837.317 BHD30,317.945 BHD +0.59%1,439

— 		30,665.492 BHD29,383.500 BHD30,868.419 BHD29,365.142 BHD -4.18%1,440

— 		29,383.500 BHD29,158.637 BHD29,668.690 BHD28,825.626 BHD -0.77%1,440

— 		29,159.920 BHD29,212.995 BHD29,283.189 BHD29,055.787 BHD +0.18%1,440

— 		29,214.991 BHD29,518.377 BHD29,518.377 BHD29,201.180 BHD +1.04%1,440

— 		29,518.083 BHD28,943.843 BHD29,810.837 BHD28,902.132 BHD -1.95%1,440

— 		28,943.816 BHD29,248.183 BHD29,411.543 BHD28,799.968 BHD +1.05%1,440

— 		29,224.373 BHD30,370.249 BHD30,523.680 BHD28,428.740 BHD +3.92%1,440

— 		30,355.172 BHD28,689.648 BHD30,501.725 BHD28,430.023 BHD -5.49%1,440

— 		28,686.179 BHD28,549.806 BHD28,809.323 BHD28,320.596 BHD -0.48%1,080

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BHD

Trend ng presyo: Huling 20 Araw

-2,309.60 BHD -7.48 %

Unang naitalang presyo:
2026-10-17 18:59 UTC
30,859.404 BHD

Huling naitalang presyo:
2026-11-06 17:59 UTC
28,549.806 BHD


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 2,309.60 Dinar BH, na nagpapahiwatig ng isang trend na -7.48 sa porsiyento

Market Cap: Huling 20 Araw

-46,360,154,412.69 BHD -7.47 %

Market Cap:
2026-10-17 18:59 UTC
620,241,666,827.435 BHD

Market Cap:
2026-11-06 17:59 UTC
573,881,512,414.741 BHD


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 46,360,154,412.69 Dinar BH, na nagpapahiwatig ng isang trend na -7.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-18 2:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-17 18:59 — 2026-11-06 17:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).