1 Bitcoin sa Dolyar TW

TWD

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Dolyar ng Bagong Taiwan

Huling 20 Araw

-460,851.74 TWD -17.72 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 460,851.74 TWD, na nagpapahiwatig ng isang trend na -17.72 sa porsiyento

Trend ng presyo ng Bitcoin — TWD · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
2,601,090.03 TWD
UTC
Huling naitalang presyo
2,140,238.29 TWD
UTC
Pinakamataas na naitalang presyo
2,662,619.05 TWD
UTC
Pinakamababang naitalang presyo
2,045,817.55 TWD
UTC
Pagbabago
-460,851.74 TWD
-17.72%
Mga tala
28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dolyar ng Bagong Taiwan (TWD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		2,601,090.03 TWD2,604,610.56 TWD2,605,950.85 TWD2,592,568.80 TWD +0.14%60

— 		2,604,735.90 TWD2,622,084.26 TWD2,630,821.76 TWD2,577,187.17 TWD +0.67%1,437

— 		2,621,828.22 TWD2,632,694.05 TWD2,644,217.95 TWD2,605,462.91 TWD +0.41%1,439

— 		2,632,694.05 TWD2,537,025.90 TWD2,662,619.05 TWD2,535,347.47 TWD -3.63%1,440

— 		2,537,025.90 TWD2,519,016.00 TWD2,565,376.55 TWD2,491,170.98 TWD -0.71%1,440

— 		2,519,126.88 TWD2,527,158.65 TWD2,533,231.00 TWD2,513,558.94 TWD +0.32%1,440

— 		2,527,331.37 TWD2,553,485.49 TWD2,553,485.49 TWD2,526,136.55 TWD +1.03%1,440

— 		2,553,460.04 TWD2,500,695.84 TWD2,569,306.71 TWD2,498,354.87 TWD -2.07%1,440

— 		2,500,693.54 TWD2,537,425.45 TWD2,558,009.04 TWD2,496,903.02 TWD +1.47%1,440

— 		2,535,359.82 TWD2,642,389.73 TWD2,657,494.69 TWD2,490,339.62 TWD +4.22%1,440

— 		2,641,077.92 TWD2,516,809.34 TWD2,661,167.25 TWD2,488,416.70 TWD -4.71%1,440

— 		2,516,505.01 TWD2,486,079.59 TWD2,525,164.49 TWD2,457,619.87 TWD -1.21%1,440

— 		2,486,079.59 TWD2,483,455.34 TWD2,495,251.53 TWD2,476,168.44 TWD -0.11%1,440

— 		2,483,455.34 TWD2,445,602.98 TWD2,494,026.95 TWD2,426,220.37 TWD -1.52%1,440

— 		2,444,360.68 TWD2,468,807.05 TWD2,476,897.03 TWD2,419,417.95 TWD +1.00%1,440

— 		2,468,321.10 TWD2,430,024.69 TWD2,470,805.88 TWD2,404,035.85 TWD -1.55%1,440

— 		2,430,610.25 TWD2,433,335.92 TWD2,456,440.92 TWD2,407,056.59 TWD +0.11%1,440

— 		2,433,335.92 TWD2,349,004.66 TWD2,435,236.63 TWD2,343,490.93 TWD -3.47%1,440

— 		2,349,004.66 TWD2,244,265.61 TWD2,352,851.25 TWD2,231,063.04 TWD -4.46%1,440

— 		2,245,046.36 TWD2,106,833.72 TWD2,248,742.01 TWD2,084,995.18 TWD -6.16%1,440

— 		2,109,562.36 TWD2,140,238.29 TWD2,169,437.22 TWD2,045,817.55 TWD +1.45%1,320

Halaga ng Bitcoin TWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

TWD

Trend ng presyo: Huling 20 Araw

-460,851.74 TWD -17.72 %

Unang naitalang presyo:
2026-10-26 23:00 UTC
2,601,090.03 TWD

Huling naitalang presyo:
2026-11-15 21:59 UTC
2,140,238.29 TWD


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 460,851.74 Dolyar TW, na nagpapahiwatig ng isang trend na -17.72 sa porsiyento

Market Cap: Huling 20 Araw

-9,317,471,818,333.69 TWD -17.79 %

Market Cap:
2026-10-26 23:59 UTC
52,363,074,493,622.16 TWD

Market Cap:
2026-11-15 21:59 UTC
43,045,602,675,288.48 TWD


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 9,317,471,818,333.69 Dolyar TW, na nagpapahiwatig ng isang trend na -17.79 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-27 7:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Bagong Taiwan (TWD) · 2026-10-26 23:59 — 2026-11-15 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).