Halaga ng Bitcoin SAR (Riyal ng Saudi Arabia)

Trend ng presyo ng Bitcoin — SAR · Huling 20 Araw

Panahon ng periodo: 2026-10-22 11:03 — 2026-11-11 11:03 UTC

Unang naitalang presyo: 305,817.11 SAR
2026-10-22 11:59 UTC
Huling naitalang presyo: 277,860.33 SAR
2026-11-11 10:59 UTC
Pinakamataas na naitalang presyo: 307,561.03 SAR
2026-10-23 14:04 UTC
Pinakamababang naitalang presyo: 273,078.28 SAR
2026-11-10 16:58 UTC
Pagbabago: -27,956.79 SAR
-9.14%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Riyal ng Saudi Arabia (SAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 11:59 — 2026-10-22 23:59	305,817.11 SAR	305,125.34 SAR	306,358.41 SAR	303,881.53 SAR	-0.23%	721
2026-10-23 00:00 — 2026-10-23 23:59	305,120.93 SAR	304,234.79 SAR	307,561.03 SAR	301,830.92 SAR	-0.29%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	304,234.79 SAR	303,417.10 SAR	304,259.38 SAR	297,564.23 SAR	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	303,340.75 SAR	300,456.34 SAR	303,803.29 SAR	299,564.94 SAR	-0.95%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	300,292.34 SAR	299,649.21 SAR	302,098.19 SAR	297,101.02 SAR	-0.21%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	299,663.63 SAR	303,099.92 SAR	304,326.60 SAR	297,459.16 SAR	+1.15%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	303,070.32 SAR	305,176.53 SAR	306,512.99 SAR	301,356.60 SAR	+0.69%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	305,176.53 SAR	292,324.44 SAR	307,097.29 SAR	292,141.80 SAR	-4.21%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	292,324.44 SAR	289,913.79 SAR	295,161.67 SAR	286,602.78 SAR	-0.82%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	289,926.55 SAR	290,850.93 SAR	291,549.79 SAR	289,198.39 SAR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	290,870.81 SAR	293,644.41 SAR	293,644.41 SAR	290,733.29 SAR	+0.95%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	293,641.48 SAR	288,762.63 SAR	296,390.44 SAR	288,366.25 SAR	-1.66%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	288,762.36 SAR	291,694.51 SAR	293,455.95 SAR	287,327.25 SAR	+1.02%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	291,457.05 SAR	302,280.55 SAR	303,807.68 SAR	284,896.87 SAR	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	302,130.48 SAR	285,179.31 SAR	303,589.15 SAR	282,598.60 SAR	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	285,144.83 SAR	284,801.99 SAR	286,345.92 SAR	281,479.84 SAR	-0.12%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	284,801.99 SAR	284,626.15 SAR	285,852.71 SAR	283,791.01 SAR	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	284,626.15 SAR	280,544.98 SAR	285,837.76 SAR	278,066.52 SAR	-1.43%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	280,402.47 SAR	283,009.84 SAR	283,840.64 SAR	277,245.65 SAR	+0.93%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	282,954.13 SAR	277,201.85 SAR	283,238.97 SAR	273,078.28 SAR	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 10:59	277,268.65 SAR	277,860.33 SAR	278,257.27 SAR	275,121.10 SAR	+0.21%	660

Halaga ng Bitcoin SAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-27,956.79 SAR -9.14 %

Unang naitalang presyo:
2026-10-22 11:59 UTC
305,817.11 SAR

Huling naitalang presyo:
2026-11-11 10:59 UTC
277,860.33 SAR

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 27,956.79 Riyal, na nagpapahiwatig ng isang trend na -9.14 sa porsiyento

Market Cap: Huling 20 Araw

-560,015,994,151.65 SAR -9.11 %

Market Cap:
2026-10-22 11:59 UTC
6,147,455,379,022.64 SAR

Market Cap:
2026-11-11 10:59 UTC
5,587,439,384,870.99 SAR

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 560,015,994,151.65 Riyal, na nagpapahiwatig ng isang trend na -9.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-22 19:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Riyal ng Saudi Arabia (SAR) · 2026-10-22 11:59 — 2026-11-11 10:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Riyal ng Saudi Arabia

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — SAR · Huling 20 Araw

Kalkulator ng Bitcoin

SAR

Unang naitalang presyo:
2026-10-22 11:59 UTC
305,817.11 SAR

Huling naitalang presyo:
2026-11-11 10:59 UTC
277,860.33 SAR

Market Cap:
2026-10-22 11:59 UTC
6,147,455,379,022.64 SAR

Market Cap:
2026-11-11 10:59 UTC
5,587,439,384,870.99 SAR

2026-10-22 19:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Riyal ng Saudi Arabia

Huling 20 Araw

Trend ng presyo ng Bitcoin — SAR · Huling 20 Araw

Kalkulator ng Bitcoin

SAR

Unang naitalang presyo:2026-10-22 11:59 UTC 305,817.11 SAR

Huling naitalang presyo:2026-11-11 10:59 UTC 277,860.33 SAR

Market Cap:2026-10-22 11:59 UTC 6,147,455,379,022.64 SAR

Market Cap:2026-11-11 10:59 UTC 5,587,439,384,870.99 SAR

2026-10-22 19:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 11:59 UTC
305,817.11 SAR

Huling naitalang presyo:
2026-11-11 10:59 UTC
277,860.33 SAR

Market Cap:
2026-10-22 11:59 UTC
6,147,455,379,022.64 SAR

Market Cap:
2026-11-11 10:59 UTC
5,587,439,384,870.99 SAR