Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling 20 Araw

Panahon ng periodo: 2026-10-01 09:55 — 2026-10-21 09:55 UTC

Unang naitalang presyo: 272.65409618 BCH
2026-10-01 09:59 UTC
Huling naitalang presyo: 288.66909374 BCH
2026-10-21 08:59 UTC
Pinakamataas na naitalang presyo: 314.61465478 BCH
2026-10-13 01:02 UTC
Pinakamababang naitalang presyo: 263.09511406 BCH
2026-10-03 23:51 UTC
Pagbabago: 16.01499756 BCH
+5.87%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-01 09:59 — 2026-10-01 23:59	272.65409618 BCH	274.16148703 BCH	277.26165849 BCH	270.68118880 BCH	+0.55%	841
2026-10-02 00:00 — 2026-10-02 23:59	274.16148703 BCH	271.61105576 BCH	282.06753592 BCH	271.05284824 BCH	-0.93%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	271.17758432 BCH	265.23644014 BCH	273.85130585 BCH	263.09511406 BCH	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	265.23644014 BCH	271.26615667 BCH	272.06816307 BCH	265.02659081 BCH	+2.27%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	271.26615667 BCH	270.97833997 BCH	273.86558359 BCH	268.48001165 BCH	-0.11%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	270.97833997 BCH	274.40949461 BCH	276.19316461 BCH	270.23256466 BCH	+1.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	274.39812643 BCH	277.35219857 BCH	279.17070924 BCH	271.99561037 BCH	+1.08%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	277.42987989 BCH	302.36690211 BCH	302.36690211 BCH	276.56214632 BCH	+8.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	301.75688735 BCH	298.53994049 BCH	303.65846613 BCH	292.93739689 BCH	-1.07%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	298.53994049 BCH	296.30698667 BCH	298.79812345 BCH	294.64341211 BCH	-0.75%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	296.37364169 BCH	292.27433095 BCH	300.61864660 BCH	291.83503954 BCH	-1.38%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	292.27433095 BCH	308.08672601 BCH	308.09452032 BCH	291.39601940 BCH	+5.41%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	308.08672601 BCH	303.25652361 BCH	314.61465478 BCH	303.15385917 BCH	-1.57%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	303.30879378 BCH	304.03470058 BCH	305.94590197 BCH	297.51275375 BCH	+0.24%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	304.19346047 BCH	295.57053723 BCH	312.13453425 BCH	293.70548531 BCH	-2.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	295.64749845 BCH	294.01787185 BCH	298.10320743 BCH	289.11139277 BCH	-0.55%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	294.38596186 BCH	295.79476986 BCH	299.37241276 BCH	287.45018586 BCH	+0.48%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	295.78808689 BCH	297.14978015 BCH	305.36596531 BCH	294.41746335 BCH	+0.46%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	291.96553898 BCH	293.10703040 BCH	298.94063154 BCH	291.49810150 BCH	+0.39%	1,438
2026-10-21 00:00 — 2026-10-21 08:59	293.00414345 BCH	288.66909374 BCH	293.00414345 BCH	287.36811178 BCH	-1.48%	540

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

16.01 BCH 5.87 %

Unang naitalang presyo:
2026-10-01 09:59 UTC
272.65409618 BCH

Huling naitalang presyo:
2026-10-21 08:59 UTC
288.66909374 BCH

Sa loob ng Huling 20 Araw ang presyo ng Bitcoin ay tumaas ng 16.01 Bitcoin Cash, nagpapahiwatig ng trend ng 5.87 sa mga termino ng porsyento

Market Cap: Huling 20 Araw

322,987,261.51 BCH 5.9 %

Market Cap:
2026-10-01 09:59 UTC
5,478,626,615.04670048 BCH

Market Cap:
2026-10-21 08:59 UTC
5,801,613,876.55954647 BCH

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay tumaas ng 322,987,261.51 Bitcoin Cash, na nagpapahiwatig ng isang trend na 5.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-01 17:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-01 09:59 — 2026-10-21 08:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Bitcoin Cash

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 20 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-01 09:59 UTC
272.65409618 BCH

Huling naitalang presyo:
2026-10-21 08:59 UTC
288.66909374 BCH

Market Cap:
2026-10-01 09:59 UTC
5,478,626,615.04670048 BCH

Market Cap:
2026-10-21 08:59 UTC
5,801,613,876.55954647 BCH

2026-10-01 17:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Bitcoin Cash

Huling 20 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 20 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-01 09:59 UTC 272.65409618 BCH

Huling naitalang presyo:2026-10-21 08:59 UTC 288.66909374 BCH

Market Cap:2026-10-01 09:59 UTC 5,478,626,615.04670048 BCH

Market Cap:2026-10-21 08:59 UTC 5,801,613,876.55954647 BCH

2026-10-01 17:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-01 09:59 UTC
272.65409618 BCH

Huling naitalang presyo:
2026-10-21 08:59 UTC
288.66909374 BCH

Market Cap:
2026-10-01 09:59 UTC
5,478,626,615.04670048 BCH

Market Cap:
2026-10-21 08:59 UTC
5,801,613,876.55954647 BCH