Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling 20 Araw

Panahon ng periodo: 2026-10-08 23:15 — 2026-10-28 23:15 UTC

Unang naitalang presyo: 302.36690211 BCH
2026-10-08 23:59 UTC
Huling naitalang presyo: 279.82464941 BCH
2026-10-28 22:59 UTC
Pinakamataas na naitalang presyo: 314.61465478 BCH
2026-10-13 01:02 UTC
Pinakamababang naitalang presyo: 267.80258041 BCH
2026-10-28 09:54 UTC
Pagbabago: -22.54225270 BCH
-7.46%
Mga tala: 28,732

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 23:59	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	—	1
2026-10-09 00:00 — 2026-10-09 23:59	301.75688735 BCH	298.53994049 BCH	303.65846613 BCH	292.93739689 BCH	-1.07%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	298.53994049 BCH	296.30698667 BCH	298.79812345 BCH	294.64341211 BCH	-0.75%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	296.37364169 BCH	292.27433095 BCH	300.61864660 BCH	291.83503954 BCH	-1.38%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	292.27433095 BCH	308.08672601 BCH	308.09452032 BCH	291.39601940 BCH	+5.41%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	308.08672601 BCH	303.25652361 BCH	314.61465478 BCH	303.15385917 BCH	-1.57%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	303.30879378 BCH	304.03470058 BCH	305.94590197 BCH	297.51275375 BCH	+0.24%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	304.19346047 BCH	295.57053723 BCH	312.13453425 BCH	293.70548531 BCH	-2.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	295.64749845 BCH	294.01787185 BCH	298.10320743 BCH	289.11139277 BCH	-0.55%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	294.38596186 BCH	295.79476986 BCH	299.37241276 BCH	287.45018586 BCH	+0.48%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	295.78808689 BCH	297.14978015 BCH	305.36596531 BCH	294.41746335 BCH	+0.46%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	291.96553898 BCH	293.10703040 BCH	298.94063154 BCH	291.49810150 BCH	+0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	293.00414345 BCH	294.07103572 BCH	295.10182306 BCH	287.36811178 BCH	+0.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	293.93573016 BCH	295.93482550 BCH	299.33735333 BCH	292.14443507 BCH	+0.68%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	295.95004848 BCH	287.32515752 BCH	295.96409685 BCH	283.88928790 BCH	-2.91%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	287.32515752 BCH	291.12135820 BCH	296.47263136 BCH	287.12006120 BCH	+1.32%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	291.10026571 BCH	287.52851238 BCH	296.03775237 BCH	285.37953942 BCH	-1.23%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	287.22779391 BCH	285.18636526 BCH	290.87998831 BCH	282.32646178 BCH	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	285.08551157 BCH	273.02308988 BCH	287.50616673 BCH	273.02308988 BCH	-4.23%	1,437
2026-10-28 00:00 — 2026-10-28 22:59	272.94995749 BCH	279.82464941 BCH	285.90380542 BCH	267.80258041 BCH	+2.52%	1,379

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-22.54 BCH -7.46 %

Unang naitalang presyo:
2026-10-08 23:59 UTC
302.36690211 BCH

Huling naitalang presyo:
2026-10-28 22:59 UTC
279.82464941 BCH

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 22.54 Bitcoin Cash, na nagpapahiwatig ng isang trend na -7.46 sa porsiyento

Market Cap: Huling 20 Araw

-450,481,579.89 BCH -7.41 %

Market Cap:
2026-10-08 23:59 UTC
6,076,759,554.29669857 BCH

Market Cap:
2026-10-28 22:59 UTC
5,626,277,974.40751648 BCH

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 450,481,579.89 Bitcoin Cash, na nagpapahiwatig ng isang trend na -7.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-09 7:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-08 23:59 — 2026-10-28 22:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Bitcoin Cash

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 20 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-08 23:59 UTC
302.36690211 BCH

Huling naitalang presyo:
2026-10-28 22:59 UTC
279.82464941 BCH

Market Cap:
2026-10-08 23:59 UTC
6,076,759,554.29669857 BCH

Market Cap:
2026-10-28 22:59 UTC
5,626,277,974.40751648 BCH

2026-10-09 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Bitcoin Cash

Huling 20 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 20 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-08 23:59 UTC 302.36690211 BCH

Huling naitalang presyo:2026-10-28 22:59 UTC 279.82464941 BCH

Market Cap:2026-10-08 23:59 UTC 6,076,759,554.29669857 BCH

Market Cap:2026-10-28 22:59 UTC 5,626,277,974.40751648 BCH

2026-10-09 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 23:59 UTC
302.36690211 BCH

Huling naitalang presyo:
2026-10-28 22:59 UTC
279.82464941 BCH

Market Cap:
2026-10-08 23:59 UTC
6,076,759,554.29669857 BCH

Market Cap:
2026-10-28 22:59 UTC
5,626,277,974.40751648 BCH