Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling 11 Araw

Panahon ng periodo: 2026-10-22 15:18 — 2026-11-02 15:18 UTC

Unang naitalang presyo: 297.17774129 BCH
2026-10-22 15:59 UTC
Huling naitalang presyo: 281.36694051 BCH
2026-11-02 14:59 UTC
Pinakamataas na naitalang presyo: 298.01496002 BCH
2026-10-22 20:44 UTC
Pinakamababang naitalang presyo: 259.99297911 BCH
2026-10-31 00:28 UTC
Pagbabago: -15.81080079 BCH
-5.32%
Mga tala: 15,776

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 15:59 — 2026-10-22 23:59	297.17774129 BCH	295.93482550 BCH	298.01496002 BCH	295.89582573 BCH	-0.42%	481
2026-10-23 00:00 — 2026-10-23 23:59	295.95004848 BCH	287.32515752 BCH	295.96409685 BCH	283.88928790 BCH	-2.91%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	287.32515752 BCH	291.12135820 BCH	296.47263136 BCH	287.12006120 BCH	+1.32%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	291.10026571 BCH	287.52851238 BCH	296.03775237 BCH	285.37953942 BCH	-1.23%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	287.22779391 BCH	285.18636526 BCH	290.87998831 BCH	282.32646178 BCH	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	285.08551157 BCH	273.02308988 BCH	287.50616673 BCH	273.02308988 BCH	-4.23%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	272.94995749 BCH	281.24046098 BCH	285.90380542 BCH	267.80258041 BCH	+3.04%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	281.24046098 BCH	284.53771844 BCH	290.89925654 BCH	278.43303923 BCH	+1.17%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	284.53771844 BCH	262.78691199 BCH	291.08822464 BCH	262.45705520 BCH	-7.64%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	262.86149964 BCH	271.69437160 BCH	272.78465462 BCH	259.99297911 BCH	+3.36%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	271.63264040 BCH	275.61117106 BCH	278.36386790 BCH	270.47215568 BCH	+1.46%	1,440
2026-11-02 00:00 — 2026-11-02 14:59	275.43563713 BCH	281.36694051 BCH	283.11384958 BCH	274.83043757 BCH	+2.15%	900

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Araw

-15.81 BCH -5.32 %

Unang naitalang presyo:
2026-10-22 15:59 UTC
297.17774129 BCH

Huling naitalang presyo:
2026-11-02 14:59 UTC
281.36694051 BCH

Sa Huling 11 Araw ang presyo ng Bitcoin ay bumaba ng 15.81 Bitcoin Cash, na nagpapahiwatig ng isang trend na -5.32 sa porsiyento

Market Cap: Huling 11 Araw

-316,284,139.32 BCH -5.29 %

Market Cap:
2026-10-22 15:59 UTC
5,973,860,527.32736492 BCH

Market Cap:
2026-11-02 14:59 UTC
5,657,576,388.00893021 BCH

Sa Huling 11 Araw ang Market Cap ng Bitcoin ay bumaba ng 316,284,139.32 Bitcoin Cash, na nagpapahiwatig ng isang trend na -5.29 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Araw

2026-10-22 23:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-22 15:59 — 2026-11-02 14:59 UTC

Presyo ng Bitcoin sa huling 11 araw sa Bitcoin Cash

Huling 11 Araw

Halaga ng Bitcoin Huling 11 Araw

Market Cap ng Bitcoin Huling 11 Araw

Bitcoin Block Fee Rates Huling 11 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 11 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-22 15:59 UTC
297.17774129 BCH

Huling naitalang presyo:
2026-11-02 14:59 UTC
281.36694051 BCH

Market Cap:
2026-10-22 15:59 UTC
5,973,860,527.32736492 BCH

Market Cap:
2026-11-02 14:59 UTC
5,657,576,388.00893021 BCH

2026-10-22 23:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 araw sa Bitcoin Cash

Huling 11 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 11 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-22 15:59 UTC 297.17774129 BCH

Huling naitalang presyo:2026-11-02 14:59 UTC 281.36694051 BCH

Market Cap:2026-10-22 15:59 UTC 5,973,860,527.32736492 BCH

Market Cap:2026-11-02 14:59 UTC 5,657,576,388.00893021 BCH

2026-10-22 23:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 15:59 UTC
297.17774129 BCH

Huling naitalang presyo:
2026-11-02 14:59 UTC
281.36694051 BCH

Market Cap:
2026-10-22 15:59 UTC
5,973,860,527.32736492 BCH

Market Cap:
2026-11-02 14:59 UTC
5,657,576,388.00893021 BCH