Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling 8 Araw

Panahon ng periodo: 2026-10-21 01:47 — 2026-10-29 01:47 UTC

Unang naitalang presyo: 288.62903312 BCH
2026-10-21 01:59 UTC
Huling naitalang presyo: 281.90899670 BCH
2026-10-29 00:59 UTC
Pinakamataas na naitalang presyo: 299.33735333 BCH
2026-10-22 08:58 UTC
Pinakamababang naitalang presyo: 267.80258041 BCH
2026-10-28 09:54 UTC
Pagbabago: -6.72003642 BCH
-2.33%
Mga tala: 11,456

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 01:59 — 2026-10-21 23:59	288.62903312 BCH	294.07103572 BCH	295.10182306 BCH	287.36811178 BCH	+1.89%	1,321
2026-10-22 00:00 — 2026-10-22 23:59	293.93573016 BCH	295.93482550 BCH	299.33735333 BCH	292.14443507 BCH	+0.68%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	295.95004848 BCH	287.32515752 BCH	295.96409685 BCH	283.88928790 BCH	-2.91%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	287.32515752 BCH	291.12135820 BCH	296.47263136 BCH	287.12006120 BCH	+1.32%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	291.10026571 BCH	287.52851238 BCH	296.03775237 BCH	285.37953942 BCH	-1.23%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	287.22779391 BCH	285.18636526 BCH	290.87998831 BCH	282.32646178 BCH	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	285.08551157 BCH	273.02308988 BCH	287.50616673 BCH	273.02308988 BCH	-4.23%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	272.94995749 BCH	281.24046098 BCH	285.90380542 BCH	267.80258041 BCH	+3.04%	1,439
2026-10-29 00:00 — 2026-10-29 00:59	281.24046098 BCH	281.90899670 BCH	281.90899670 BCH	280.36704508 BCH	+0.24%	60

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-6.72 BCH -2.33 %

Unang naitalang presyo:
2026-10-21 01:59 UTC
288.62903312 BCH

Huling naitalang presyo:
2026-10-29 00:59 UTC
281.90899670 BCH

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 6.72 Bitcoin Cash, na nagpapahiwatig ng isang trend na -2.33 sa porsiyento

Market Cap: Huling 8 Araw

-139,663,715.96 BCH -2.41 %

Market Cap:
2026-10-21 01:59 UTC
5,803,648,724.40795517 BCH

Market Cap:
2026-10-29 00:59 UTC
5,663,985,008.44832897 BCH

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 139,663,715.96 Bitcoin Cash, na nagpapahiwatig ng isang trend na -2.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-21 9:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-21 01:59 — 2026-10-29 00:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Bitcoin Cash

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 8 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-21 01:59 UTC
288.62903312 BCH

Huling naitalang presyo:
2026-10-29 00:59 UTC
281.90899670 BCH

Market Cap:
2026-10-21 01:59 UTC
5,803,648,724.40795517 BCH

Market Cap:
2026-10-29 00:59 UTC
5,663,985,008.44832897 BCH

2026-10-21 9:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Bitcoin Cash

Huling 8 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 8 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-21 01:59 UTC 288.62903312 BCH

Huling naitalang presyo:2026-10-29 00:59 UTC 281.90899670 BCH

Market Cap:2026-10-21 01:59 UTC 5,803,648,724.40795517 BCH

Market Cap:2026-10-29 00:59 UTC 5,663,985,008.44832897 BCH

2026-10-21 9:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 01:59 UTC
288.62903312 BCH

Huling naitalang presyo:
2026-10-29 00:59 UTC
281.90899670 BCH

Market Cap:
2026-10-21 01:59 UTC
5,803,648,724.40795517 BCH

Market Cap:
2026-10-29 00:59 UTC
5,663,985,008.44832897 BCH