Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 8 Araw

Panahon ng periodo: 2026-10-31 07:02 — 2026-11-08 07:02 UTC

Unang naitalang presyo: 25,671,897.31 LKR
2026-10-31 07:59 UTC
Huling naitalang presyo: 25,238,682.53 LKR
2026-11-08 06:59 UTC
Pinakamataas na naitalang presyo: 26,903,619.77 LKR
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 24,926,862.55 LKR
2026-11-06 15:07 UTC
Pagbabago: -433,214.78 LKR
-1.69%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 07:59 — 2026-10-31 23:59	25,671,897.31 LKR	25,736,039.04 LKR	25,797,878.55 LKR	25,644,973.20 LKR	+0.25%	961
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	26,004,815.42 LKR	25,490,536.79 LKR	26,263,221.88 LKR	25,458,863.40 LKR	-1.98%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	25,490,513.29 LKR	25,785,069.22 LKR	25,940,769.35 LKR	25,363,828.21 LKR	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	25,764,078.52 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+3.90%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	26,755,095.89 LKR	25,268,106.13 LKR	26,884,268.11 LKR	25,039,444.15 LKR	-5.56%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	25,265,050.72 LKR	25,221,060.56 LKR	25,371,472.68 LKR	24,926,862.55 LKR	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	25,221,060.56 LKR	25,248,329.21 LKR	25,314,109.08 LKR	25,174,246.14 LKR	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 06:59	25,248,329.21 LKR	25,238,682.53 LKR	25,281,533.47 LKR	25,186,795.92 LKR	-0.04%	420

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-433,214.78 LKR -1.69 %

Unang naitalang presyo:
2026-10-31 07:59 UTC
25,671,897.31 LKR

Huling naitalang presyo:
2026-11-08 06:59 UTC
25,238,682.53 LKR

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 433,214.78 Rupee SL, na nagpapahiwatig ng isang trend na -1.69 sa porsiyento

Market Cap: Huling 8 Araw

-8,606,327,146,494.69 LKR -1.67 %

Market Cap:
2026-10-31 07:59 UTC
516,142,489,288,266.12 LKR

Market Cap:
2026-11-08 06:59 UTC
507,536,162,141,771.44 LKR

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 8,606,327,146,494.69 Rupee SL, na nagpapahiwatig ng isang trend na -1.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-31 15:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-31 07:59 — 2026-11-08 06:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Rupee ng Sri Lanka

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 8 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-31 07:59 UTC
25,671,897.31 LKR

Huling naitalang presyo:
2026-11-08 06:59 UTC
25,238,682.53 LKR

Market Cap:
2026-10-31 07:59 UTC
516,142,489,288,266.12 LKR

Market Cap:
2026-11-08 06:59 UTC
507,536,162,141,771.44 LKR

2026-10-31 15:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Rupee ng Sri Lanka

Huling 8 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 8 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-31 07:59 UTC 25,671,897.31 LKR

Huling naitalang presyo:2026-11-08 06:59 UTC 25,238,682.53 LKR

Market Cap:2026-10-31 07:59 UTC 516,142,489,288,266.12 LKR

Market Cap:2026-11-08 06:59 UTC 507,536,162,141,771.44 LKR

2026-10-31 15:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 07:59 UTC
25,671,897.31 LKR

Huling naitalang presyo:
2026-11-08 06:59 UTC
25,238,682.53 LKR

Market Cap:
2026-10-31 07:59 UTC
516,142,489,288,266.12 LKR

Market Cap:
2026-11-08 06:59 UTC
507,536,162,141,771.44 LKR