Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 8 Araw

Panahon ng periodo: 2026-11-07 13:42 — 2026-11-15 13:42 UTC

Unang naitalang presyo: 25,226,676.62 LKR
2026-11-07 13:59 UTC
Huling naitalang presyo: 21,837,515.12 LKR
2026-11-15 12:59 UTC
Pinakamataas na naitalang presyo: 25,355,806.67 LKR
2026-11-08 13:24 UTC
Pinakamababang naitalang presyo: 20,692,903.79 LKR
2026-11-15 01:44 UTC
Pagbabago: -3,389,161.51 LKR
-13.43%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-07 13:59 — 2026-11-07 23:59	25,226,676.62 LKR	25,248,329.21 LKR	25,292,455.64 LKR	25,174,246.14 LKR	+0.09%	601
2026-11-08 00:00 — 2026-11-08 23:59	25,248,329.21 LKR	24,862,829.86 LKR	25,355,806.67 LKR	24,666,443.42 LKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	24,850,200.22 LKR	25,022,748.34 LKR	25,138,644.52 LKR	24,554,552.31 LKR	+0.69%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	25,017,822.96 LKR	24,500,046.59 LKR	25,043,007.64 LKR	24,179,707.35 LKR	-2.07%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	24,505,950.37 LKR	24,879,619.98 LKR	25,032,721.82 LKR	24,368,670.13 LKR	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	24,879,619.98 LKR	23,735,720.70 LKR	24,901,328.34 LKR	23,669,797.54 LKR	-4.60%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	23,735,720.70 LKR	22,700,153.43 LKR	23,757,774.90 LKR	22,566,612.92 LKR	-4.36%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	22,708,050.50 LKR	21,310,066.15 LKR	22,745,431.03 LKR	21,089,175.17 LKR	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 12:59	21,337,665.68 LKR	21,837,515.12 LKR	21,997,217.51 LKR	20,692,903.79 LKR	+2.34%	780

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-3,389,161.51 LKR -13.43 %

Unang naitalang presyo:
2026-11-07 13:59 UTC
25,226,676.62 LKR

Huling naitalang presyo:
2026-11-15 12:59 UTC
21,837,515.12 LKR

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 3,389,161.51 Rupee SL, na nagpapahiwatig ng isang trend na -13.43 sa porsiyento

Market Cap: Huling 8 Araw

-68,080,899,177,445.94 LKR -13.42 %

Market Cap:
2026-11-07 13:59 UTC
507,283,947,536,267.19 LKR

Market Cap:
2026-11-15 12:59 UTC
439,203,048,358,821.25 LKR

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 68,080,899,177,445.94 Rupee SL, na nagpapahiwatig ng isang trend na -13.42 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-07 21:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-07 13:59 — 2026-11-15 12:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Rupee ng Sri Lanka

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 8 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-11-07 13:59 UTC
25,226,676.62 LKR

Huling naitalang presyo:
2026-11-15 12:59 UTC
21,837,515.12 LKR

Market Cap:
2026-11-07 13:59 UTC
507,283,947,536,267.19 LKR

Market Cap:
2026-11-15 12:59 UTC
439,203,048,358,821.25 LKR

2026-11-07 21:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Rupee ng Sri Lanka

Huling 8 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 8 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-11-07 13:59 UTC 25,226,676.62 LKR

Huling naitalang presyo:2026-11-15 12:59 UTC 21,837,515.12 LKR

Market Cap:2026-11-07 13:59 UTC 507,283,947,536,267.19 LKR

Market Cap:2026-11-15 12:59 UTC 439,203,048,358,821.25 LKR

2026-11-07 21:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-07 13:59 UTC
25,226,676.62 LKR

Huling naitalang presyo:
2026-11-15 12:59 UTC
21,837,515.12 LKR

Market Cap:
2026-11-07 13:59 UTC
507,283,947,536,267.19 LKR

Market Cap:
2026-11-15 12:59 UTC
439,203,048,358,821.25 LKR