LKR
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 2 Oras
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa loob ng Huling 2 Oras ang presyo ng Bitcoin ay tumaas ng 81,864.41 LKR, nagpapahiwatig ng trend ng 0.3 sa mga termino ng porsyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:21.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
— |
27,488,709.89 LKR | 27,516,609.60 LKR | 27,516,609.60 LKR | 27,488,709.89 LKR | +0.10% | 3 |
— |
27,516,609.60 LKR | 27,501,913.49 LKR | 27,516,609.60 LKR | 27,495,693.38 LKR | -0.05% | 6 |
— |
27,501,913.49 LKR | 27,495,512.56 LKR | 27,513,968.30 LKR | 27,495,512.56 LKR | -0.02% | 6 |
— |
27,495,767.74 LKR | 27,495,748.80 LKR | 27,495,767.74 LKR | 27,492,984.05 LKR | 0.00% | 6 |
— |
27,516,267.13 LKR | 27,516,057.25 LKR | 27,520,363.54 LKR | 27,513,680.42 LKR | 0.00% | 6 |
— |
27,515,470.13 LKR | 27,517,061.46 LKR | 27,517,660.32 LKR | 27,515,470.13 LKR | +0.01% | 6 |
— |
27,515,881.57 LKR | 27,505,463.41 LKR | 27,515,881.57 LKR | 27,505,463.41 LKR | -0.04% | 6 |
— |
27,506,693.77 LKR | 27,491,358.65 LKR | 27,506,693.77 LKR | 27,491,358.65 LKR | -0.06% | 6 |
— |
27,487,467.76 LKR | 27,490,411.82 LKR | 27,490,411.82 LKR | 27,486,717.88 LKR | +0.01% | 6 |
— |
27,490,411.82 LKR | 27,516,986.31 LKR | 27,516,986.31 LKR | 27,490,411.82 LKR | +0.10% | 6 |
— |
27,524,313.31 LKR | 27,518,121.00 LKR | 27,526,416.16 LKR | 27,518,121.00 LKR | -0.02% | 6 |
— |
27,535,435.67 LKR | 27,531,639.66 LKR | 27,535,435.67 LKR | 27,521,944.85 LKR | -0.01% | 6 |
— |
27,531,639.66 LKR | 27,518,012.85 LKR | 27,536,622.82 LKR | 27,518,012.85 LKR | -0.05% | 6 |
— |
27,518,012.85 LKR | 27,513,613.36 LKR | 27,518,012.85 LKR | 27,511,035.70 LKR | -0.02% | 6 |
— |
27,500,368.64 LKR | 27,507,820.15 LKR | 27,507,820.15 LKR | 27,500,368.64 LKR | +0.03% | 6 |
— |
27,505,054.79 LKR | 27,497,262.21 LKR | 27,505,054.79 LKR | 27,497,262.21 LKR | -0.03% | 6 |
— |
27,495,094.97 LKR | 27,521,093.93 LKR | 27,521,093.93 LKR | 27,492,517.43 LKR | +0.09% | 6 |
— |
27,534,943.27 LKR | 27,537,901.35 LKR | 27,537,901.35 LKR | 27,527,223.58 LKR | +0.01% | 6 |
— |
27,556,943.90 LKR | 27,562,548.84 LKR | 27,564,730.97 LKR | 27,556,943.90 LKR | +0.02% | 6 |
— |
27,562,548.84 LKR | 27,569,361.64 LKR | 27,570,643.93 LKR | 27,562,548.84 LKR | +0.02% | 6 |
— |
27,570,141.38 LKR | 27,570,574.30 LKR | 27,570,574.30 LKR | 27,570,141.38 LKR | +0.00% | 3 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 2 Oras
81,864.41 LKR 0.3 %
Sa loob ng Huling 2 Oras ang presyo ng Bitcoin ay tumaas ng 81,864.41 Rupee SL, nagpapahiwatig ng trend ng 0.3 sa mga termino ng porsyento
Market Cap: Huling 2 Oras
1,686,222,994,078.13 LKR 0.31 %
Sa Huling 2 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,686,222,994,078.13 Rupee SL, na nagpapahiwatig ng isang trend na 0.31 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 2 Oras
Rupee ng Sri Lanka (LKR) · 2026-10-13 19:03 — 2026-10-13 21:02 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).