ARS
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 2 Oras
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 2 Oras ang presyo ng Bitcoin ay bumaba ng 16,390.24 ARS, na nagpapahiwatig ng isang trend na -0.01 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:21.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
| 125,917,615 ARS | 125,917,615 ARS | 125,917,615 ARS | 125,917,615 ARS | — | 1 | |
— |
125,882,124 ARS | 125,890,856 ARS | 125,896,170 ARS | 125,882,124 ARS | +0.01% | 6 |
— |
125,883,484 ARS | 125,856,140 ARS | 125,888,808 ARS | 125,856,140 ARS | -0.02% | 6 |
— |
125,856,007 ARS | 125,876,737 ARS | 125,876,737 ARS | 125,855,645 ARS | +0.02% | 6 |
— |
125,876,737 ARS | 125,883,208 ARS | 125,883,208 ARS | 125,869,177 ARS | +0.01% | 6 |
— |
125,885,748 ARS | 125,914,160 ARS | 125,914,160 ARS | 125,885,748 ARS | +0.02% | 6 |
— |
125,904,775 ARS | 125,868,786 ARS | 125,904,775 ARS | 125,868,786 ARS | -0.03% | 6 |
— |
125,869,258 ARS | 125,847,524 ARS | 125,869,258 ARS | 125,847,524 ARS | -0.02% | 6 |
— |
125,845,028 ARS | 125,835,460 ARS | 125,845,028 ARS | 125,835,460 ARS | -0.01% | 6 |
— |
125,843,344 ARS | 125,843,322 ARS | 125,844,624 ARS | 125,843,322 ARS | 0.00% | 6 |
— |
125,843,322 ARS | 125,815,866 ARS | 125,844,204 ARS | 125,815,866 ARS | -0.02% | 6 |
— |
125,815,866 ARS | 125,851,325 ARS | 125,851,325 ARS | 125,815,866 ARS | +0.03% | 6 |
— |
125,836,644 ARS | 125,814,592 ARS | 125,836,644 ARS | 125,814,592 ARS | -0.02% | 6 |
— |
125,805,183 ARS | 125,805,535 ARS | 125,817,155 ARS | 125,805,183 ARS | +0.00% | 6 |
— |
125,805,535 ARS | 125,830,893 ARS | 125,830,893 ARS | 125,805,535 ARS | +0.02% | 6 |
— |
125,850,580 ARS | 125,854,771 ARS | 125,854,771 ARS | 125,841,946 ARS | +0.00% | 6 |
— |
125,893,753 ARS | 125,899,134 ARS | 125,904,963 ARS | 125,893,753 ARS | +0.00% | 6 |
— |
125,899,134 ARS | 125,885,192 ARS | 125,899,134 ARS | 125,885,192 ARS | -0.01% | 6 |
— |
125,896,888 ARS | 125,921,661 ARS | 125,921,661 ARS | 125,896,888 ARS | +0.02% | 6 |
— |
125,938,279 ARS | 125,976,780 ARS | 125,976,780 ARS | 125,938,279 ARS | +0.03% | 6 |
— |
125,960,216 ARS | 125,901,225 ARS | 125,960,216 ARS | 125,901,225 ARS | -0.05% | 5 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 2 Oras
-16,390.24 ARS -0.01 %
Sa Huling 2 Oras ang presyo ng Bitcoin ay bumaba ng 16,390.24 Piso AR, na nagpapahiwatig ng isang trend na -0.01 sa porsiyento
Market Cap: Huling 2 Oras
-1,272,776,986,160.00 ARS -0.05 %
Sa Huling 2 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,272,776,986,160.00 Piso AR, na nagpapahiwatig ng isang trend na -0.05 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 2 Oras
Piso ng Argentina (ARS) · 2026-10-10 23:47 — 2026-10-11 01:46 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).