Halaga ng Bitcoin ARS (Piso ng Argentina)

Trend ng presyo ng Bitcoin — ARS · Huling 10 Araw

Panahon ng periodo: 2026-10-17 04:49 — 2026-10-27 04:49 UTC

Unang naitalang presyo: 123,281,149 ARS
2026-10-17 04:59 UTC
Huling naitalang presyo: 122,766,754 ARS
2026-10-27 03:59 UTC
Pinakamataas na naitalang presyo: 129,458,691 ARS
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 120,638,197 ARS
2026-10-26 03:56 UTC
Pagbabago: -514,395 ARS
-0.42%
Mga tala: 14,338

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Piso ng Argentina (ARS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 04:59 — 2026-10-17 23:59	123,281,149 ARS	123,565,527 ARS	123,921,943 ARS	122,687,558 ARS	+0.23%	1,141
2026-10-18 00:00 — 2026-10-18 23:59	123,563,753 ARS	124,505,520 ARS	124,603,648 ARS	122,237,776 ARS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	124,525,213 ARS	124,823,774 ARS	125,989,053 ARS	124,320,934 ARS	+0.24%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	124,799,906 ARS	126,512,234 ARS	126,964,787 ARS	123,749,242 ARS	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	126,503,027 ARS	128,306,245 ARS	129,458,691 ARS	125,899,079 ARS	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	128,228,034 ARS	124,218,078 ARS	128,601,737 ARS	123,736,787 ARS	-3.13%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	124,216,285 ARS	124,015,422 ARS	125,256,241 ARS	123,035,531 ARS	-0.16%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	124,015,422 ARS	123,626,350 ARS	124,025,445 ARS	121,241,618 ARS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	123,595,243 ARS	121,846,900 ARS	123,783,702 ARS	121,515,234 ARS	-1.41%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	121,780,390 ARS	123,286,856 ARS	124,127,695 ARS	120,638,197 ARS	+1.24%	1,440
2026-10-27 00:00 — 2026-10-27 03:59	123,292,789 ARS	122,766,754 ARS	123,629,202 ARS	122,576,050 ARS	-0.43%	240

Halaga ng Bitcoin ARS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ARS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-514,395.40 ARS -0.42 %

Unang naitalang presyo:
2026-10-17 04:59 UTC
123,281,149 ARS

Huling naitalang presyo:
2026-10-27 03:59 UTC
122,766,754 ARS

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 514,395.40 Piso AR, na nagpapahiwatig ng isang trend na -0.42 sa porsiyento

Market Cap: Huling 10 Araw

-9,780,577,122,708.50 ARS -0.39 %

Market Cap:
2026-10-17 04:59 UTC
2,477,876,771,071,924 ARS

Market Cap:
2026-10-27 03:59 UTC
2,468,096,193,949,216 ARS

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 9,780,577,122,708.50 Piso AR, na nagpapahiwatig ng isang trend na -0.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-17 12:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Argentina (ARS) · 2026-10-17 04:59 — 2026-10-27 03:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Piso ng Argentina

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — ARS · Huling 10 Araw

Kalkulator ng Bitcoin

ARS

Unang naitalang presyo:
2026-10-17 04:59 UTC
123,281,149 ARS

Huling naitalang presyo:
2026-10-27 03:59 UTC
122,766,754 ARS

Market Cap:
2026-10-17 04:59 UTC
2,477,876,771,071,924 ARS

Market Cap:
2026-10-27 03:59 UTC
2,468,096,193,949,216 ARS

2026-10-17 12:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Piso ng Argentina

Huling 10 Araw

Trend ng presyo ng Bitcoin — ARS · Huling 10 Araw

Kalkulator ng Bitcoin

ARS

Unang naitalang presyo:2026-10-17 04:59 UTC 123,281,149 ARS

Huling naitalang presyo:2026-10-27 03:59 UTC 122,766,754 ARS

Market Cap:2026-10-17 04:59 UTC 2,477,876,771,071,924 ARS

Market Cap:2026-10-27 03:59 UTC 2,468,096,193,949,216 ARS

2026-10-17 12:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 04:59 UTC
123,281,149 ARS

Huling naitalang presyo:
2026-10-27 03:59 UTC
122,766,754 ARS

Market Cap:
2026-10-17 04:59 UTC
2,477,876,771,071,924 ARS

Market Cap:
2026-10-27 03:59 UTC
2,468,096,193,949,216 ARS