Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 10 Araw

Panahon ng periodo: 2026-10-28 07:48 — 2026-11-07 07:48 UTC

Unang naitalang presyo: 433,065.28 BRL
2026-10-28 07:59 UTC
Huling naitalang presyo: 418,154.03 BRL
2026-11-07 06:59 UTC
Pinakamataas na naitalang presyo: 442,876.93 BRL
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 411,841.82 BRL
2026-10-30 02:09 UTC
Pagbabago: -14,911.25 BRL
-3.44%
Mga tala: 14,340

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 07:59 — 2026-10-28 23:59	433,065.28 BRL	434,529.66 BRL	436,994.34 BRL	427,780.64 BRL	+0.34%	960
2026-10-29 00:00 — 2026-10-29 23:59	434,529.66 BRL	419,420.55 BRL	441,827.00 BRL	419,158.52 BRL	-3.48%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	419,420.55 BRL	419,951.83 BRL	423,436.32 BRL	411,841.82 BRL	+0.13%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	419,970.31 BRL	421,309.31 BRL	422,321.65 BRL	419,170.17 BRL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	421,338.11 BRL	425,801.36 BRL	425,801.36 BRL	421,138.92 BRL	+1.06%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	425,797.12 BRL	417,122.71 BRL	428,027.57 BRL	416,558.45 BRL	-2.04%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	417,122.33 BRL	425,321.75 BRL	427,999.22 BRL	415,262.99 BRL	+1.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	424,975.51 BRL	439,297.16 BRL	442,876.93 BRL	415,601.74 BRL	+3.37%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	439,079.07 BRL	418,228.45 BRL	441,263.58 BRL	414,289.45 BRL	-4.75%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	418,177.87 BRL	417,486.88 BRL	419,908.81 BRL	412,006.01 BRL	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 06:59	417,486.88 BRL	418,154.03 BRL	418,473.03 BRL	416,836.80 BRL	+0.16%	420

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-14,911.25 BRL -3.44 %

Unang naitalang presyo:
2026-10-28 07:59 UTC
433,065.28 BRL

Huling naitalang presyo:
2026-11-07 06:59 UTC
418,154.03 BRL

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 14,911.25 Real, na nagpapahiwatig ng isang trend na -3.44 sa porsiyento

Market Cap: Huling 10 Araw

-298,876,750,479.79 BRL -3.43 %

Market Cap:
2026-10-28 07:59 UTC
8,707,534,968,838.03 BRL

Market Cap:
2026-11-07 06:59 UTC
8,408,658,218,358.24 BRL

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 298,876,750,479.79 Real, na nagpapahiwatig ng isang trend na -3.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-28 15:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-28 07:59 — 2026-11-07 06:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Real ng Brazil

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 10 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-28 07:59 UTC
433,065.28 BRL

Huling naitalang presyo:
2026-11-07 06:59 UTC
418,154.03 BRL

Market Cap:
2026-10-28 07:59 UTC
8,707,534,968,838.03 BRL

Market Cap:
2026-11-07 06:59 UTC
8,408,658,218,358.24 BRL

2026-10-28 15:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Real ng Brazil

Huling 10 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 10 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-28 07:59 UTC 433,065.28 BRL

Huling naitalang presyo:2026-11-07 06:59 UTC 418,154.03 BRL

Market Cap:2026-10-28 07:59 UTC 8,707,534,968,838.03 BRL

Market Cap:2026-11-07 06:59 UTC 8,408,658,218,358.24 BRL

2026-10-28 15:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 07:59 UTC
433,065.28 BRL

Huling naitalang presyo:
2026-11-07 06:59 UTC
418,154.03 BRL

Market Cap:
2026-10-28 07:59 UTC
8,707,534,968,838.03 BRL

Market Cap:
2026-11-07 06:59 UTC
8,408,658,218,358.24 BRL