Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Panahon ng periodo: 2026-10-10 14:22 — 2026-10-20 14:22 UTC

Unang naitalang presyo: 2,147,485,701 VND
2026-10-10 14:59 UTC
Huling naitalang presyo: 2,117,137,214 VND
2026-10-20 13:59 UTC
Pinakamataas na naitalang presyo: 2,181,005,036 VND
2026-10-12 06:58 UTC
Pinakamababang naitalang presyo: 2,065,809,452 VND
2026-10-15 13:56 UTC
Pagbabago: -30,348,487 VND
-1.41%
Mga tala: 14,337

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 14:59 — 2026-10-10 23:59	2,147,485,701 VND	2,147,306,669 VND	2,151,707,722 VND	2,146,571,703 VND	-0.01%	541
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,108,038,837 VND	2,124,014,731 VND	2,127,633,104 VND	2,088,855,224 VND	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,124,350,684 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 13:59	2,120,205,595 VND	2,117,137,214 VND	2,125,492,926 VND	2,102,349,078 VND	-0.14%	838

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-30,348,487.30 VND -1.41 %

Unang naitalang presyo:
2026-10-10 14:59 UTC
2,147,485,701 VND

Huling naitalang presyo:
2026-10-20 13:59 UTC
2,117,137,214 VND

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 30,348,487.30 Dong, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Market Cap: Huling 10 Araw

-599,652,832,734,296.00 VND -1.39 %

Market Cap:
2026-10-10 14:59 UTC
43,158,536,568,828,504 VND

Market Cap:
2026-10-20 13:59 UTC
42,558,883,736,094,208 VND

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 599,652,832,734,296.00 Dong, na nagpapahiwatig ng isang trend na -1.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-10 22:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-10 14:59 — 2026-10-20 13:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Dong ng Vietnam

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-10-10 14:59 UTC
2,147,485,701 VND

Huling naitalang presyo:
2026-10-20 13:59 UTC
2,117,137,214 VND

Market Cap:
2026-10-10 14:59 UTC
43,158,536,568,828,504 VND

Market Cap:
2026-10-20 13:59 UTC
42,558,883,736,094,208 VND

2026-10-10 22:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Dong ng Vietnam

Huling 10 Araw

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-10-10 14:59 UTC 2,147,485,701 VND

Huling naitalang presyo:2026-10-20 13:59 UTC 2,117,137,214 VND

Market Cap:2026-10-10 14:59 UTC 43,158,536,568,828,504 VND

Market Cap:2026-10-20 13:59 UTC 42,558,883,736,094,208 VND

2026-10-10 22:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 14:59 UTC
2,147,485,701 VND

Huling naitalang presyo:
2026-10-20 13:59 UTC
2,117,137,214 VND

Market Cap:
2026-10-10 14:59 UTC
43,158,536,568,828,504 VND

Market Cap:
2026-10-20 13:59 UTC
42,558,883,736,094,208 VND