Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Panahon ng periodo: 2026-10-27 21:58 — 2026-11-06 21:58 UTC

Unang naitalang presyo: 2,088,346,738 VND
2026-10-27 21:59 UTC
Huling naitalang presyo: 1,946,574,164 VND
2026-11-06 20:59 UTC
Pinakamataas na naitalang presyo: 2,112,411,957 VND
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 1,925,400,984 VND
2026-11-06 15:07 UTC
Pagbabago: -141,772,574 VND
-6.79%
Mga tala: 14,340

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 21:59 — 2026-10-27 23:59	2,088,346,738 VND	2,087,872,305 VND	2,089,834,216 VND	2,085,240,969 VND	-0.02%	121
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,010,794,791 VND	1,992,510,399 VND	2,027,693,049 VND	1,969,754,587 VND	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,992,598,101 VND	1,998,951,133 VND	2,003,754,287 VND	1,988,193,928 VND	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,999,087,754 VND	2,019,847,474 VND	2,019,847,474 VND	1,998,142,668 VND	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,019,827,339 VND	1,977,010,203 VND	2,030,896,546 VND	1,974,553,660 VND	-2.12%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,977,008,381 VND	1,996,473,066 VND	2,008,571,934 VND	1,964,992,473 VND	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,994,847,809 VND	2,068,691,502 VND	2,079,142,603 VND	1,948,307,897 VND	+3.70%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,067,664,506 VND	1,952,981,680 VND	2,077,647,084 VND	1,935,308,307 VND	-5.55%	1,440
2026-11-06 00:00 — 2026-11-06 20:59	1,952,745,526 VND	1,946,574,164 VND	1,960,970,920 VND	1,925,400,984 VND	-0.32%	1,260

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-141,772,573.79 VND -6.79 %

Unang naitalang presyo:
2026-10-27 21:59 UTC
2,088,346,738 VND

Huling naitalang presyo:
2026-11-06 20:59 UTC
1,946,574,164 VND

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 141,772,573.79 Dong, na nagpapahiwatig ng isang trend na -6.79 sa porsiyento

Market Cap: Huling 10 Araw

-2,864,791,470,432,600.00 VND -6.82 %

Market Cap:
2026-10-27 21:59 UTC
42,003,255,934,278,760 VND

Market Cap:
2026-11-06 20:59 UTC
39,138,464,463,846,160 VND

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,864,791,470,432,600.00 Dong, na nagpapahiwatig ng isang trend na -6.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-28 6:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-27 21:59 — 2026-11-06 20:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Dong ng Vietnam

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-10-27 21:59 UTC
2,088,346,738 VND

Huling naitalang presyo:
2026-11-06 20:59 UTC
1,946,574,164 VND

Market Cap:
2026-10-27 21:59 UTC
42,003,255,934,278,760 VND

Market Cap:
2026-11-06 20:59 UTC
39,138,464,463,846,160 VND

2026-10-28 6:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Dong ng Vietnam

Huling 10 Araw

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-10-27 21:59 UTC 2,088,346,738 VND

Huling naitalang presyo:2026-11-06 20:59 UTC 1,946,574,164 VND

Market Cap:2026-10-27 21:59 UTC 42,003,255,934,278,760 VND

Market Cap:2026-11-06 20:59 UTC 39,138,464,463,846,160 VND

2026-10-28 6:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 21:59 UTC
2,088,346,738 VND

Huling naitalang presyo:
2026-11-06 20:59 UTC
1,946,574,164 VND

Market Cap:
2026-10-27 21:59 UTC
42,003,255,934,278,760 VND

Market Cap:
2026-11-06 20:59 UTC
39,138,464,463,846,160 VND