Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Panahon ng periodo: 2026-10-31 00:26 — 2026-11-10 00:26 UTC

Unang naitalang presyo: 1,997,211,161 VND
2026-10-31 00:59 UTC
Huling naitalang presyo: 1,920,394,288 VND
2026-11-09 23:59 UTC
Pinakamataas na naitalang presyo: 2,079,142,603 VND
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 1,880,510,883 VND
2026-11-09 08:04 UTC
Pagbabago: -76,816,873 VND
-3.85%
Mga tala: 14,341

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 00:59 — 2026-10-31 23:59	1,997,211,161 VND	1,998,951,133 VND	2,003,754,287 VND	1,988,193,928 VND	+0.09%	1,381
2026-11-01 00:00 — 2026-11-01 23:59	1,999,087,754 VND	2,019,847,474 VND	2,019,847,474 VND	1,998,142,668 VND	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,019,827,339 VND	1,977,010,203 VND	2,030,896,546 VND	1,974,553,660 VND	-2.12%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,977,008,381 VND	1,996,473,066 VND	2,008,571,934 VND	1,964,992,473 VND	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,994,847,809 VND	2,068,691,502 VND	2,079,142,603 VND	1,948,307,897 VND	+3.70%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,067,664,506 VND	1,952,981,680 VND	2,077,647,084 VND	1,935,308,307 VND	-5.55%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,952,745,526 VND	1,948,125,430 VND	1,960,970,920 VND	1,925,400,984 VND	-0.24%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,948,125,430 VND	1,946,069,032 VND	1,955,312,685 VND	1,940,358,921 VND	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,946,069,032 VND	1,908,806,576 VND	1,948,628,322 VND	1,893,751,941 VND	-1.91%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,907,836,955 VND	1,920,394,288 VND	1,929,724,724 VND	1,880,510,883 VND	+0.66%	1,440

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-76,816,873.25 VND -3.85 %

Unang naitalang presyo:
2026-10-31 00:59 UTC
1,997,211,161 VND

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,920,394,288 VND

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 76,816,873.25 Dong, na nagpapahiwatig ng isang trend na -3.85 sa porsiyento

Market Cap: Huling 10 Araw

-1,535,416,944,060,456.00 VND -3.82 %

Market Cap:
2026-10-31 00:59 UTC
40,154,659,376,402,672 VND

Market Cap:
2026-11-09 23:59 UTC
38,619,242,432,342,216 VND

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,535,416,944,060,456.00 Dong, na nagpapahiwatig ng isang trend na -3.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-31 8:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-31 00:59 — 2026-11-09 23:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Dong ng Vietnam

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-10-31 00:59 UTC
1,997,211,161 VND

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,920,394,288 VND

Market Cap:
2026-10-31 00:59 UTC
40,154,659,376,402,672 VND

Market Cap:
2026-11-09 23:59 UTC
38,619,242,432,342,216 VND

2026-10-31 8:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Dong ng Vietnam

Huling 10 Araw

Trend ng presyo ng Bitcoin — VND · Huling 10 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-10-31 00:59 UTC 1,997,211,161 VND

Huling naitalang presyo:2026-11-09 23:59 UTC 1,920,394,288 VND

Market Cap:2026-10-31 00:59 UTC 40,154,659,376,402,672 VND

Market Cap:2026-11-09 23:59 UTC 38,619,242,432,342,216 VND

2026-10-31 8:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 00:59 UTC
1,997,211,161 VND

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,920,394,288 VND

Market Cap:
2026-10-31 00:59 UTC
40,154,659,376,402,672 VND

Market Cap:
2026-11-09 23:59 UTC
38,619,242,432,342,216 VND